Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.23	89.81	88.27	88.34	924,043	-1.07(-1.20%)
Mar 30, 2015	88.89	89.48	87.81	89.41	1,147,417	+0.86(+0.97%)
Mar 27, 2015	87.31	88.75	87.20	88.56	955,297	+1.17(+1.34%)
Mar 26, 2015	87.56	88.03	86.89	87.39	879,936	-0.12(-0.14%)
Mar 25, 2015	86.69	88.52	85.99	87.51	1,510,833	+1.54(+1.79%)
Mar 24, 2015	87.00	87.75	85.88	85.97	737,133	-0.59(-0.68%)
Mar 23, 2015	86.95	87.21	86.46	86.56	578,325	-0.24(-0.28%)
Mar 20, 2015	86.11	87.12	85.93	86.80	1,171,620	+1.31(+1.53%)
Mar 19, 2015	85.56	85.77	85.01	85.50	641,084	-0.47(-0.54%)
Mar 18, 2015	84.31	86.21	83.41	85.96	1,193,767	+1.54(+1.83%)
Mar 17, 2015	84.74	85.16	84.05	84.42	574,331	-0.91(-1.06%)
Mar 16, 2015	85.24	85.98	84.86	85.33	833,085	+0.58(+0.68%)
Mar 13, 2015	85.57	85.79	84.40	84.75	1,024,587	-1.08(-1.26%)
Mar 12, 2015	84.99	86.10	84.73	85.83	834,571	+1.01(+1.19%)
Mar 11, 2015	84.53	84.92	84.02	84.82	851,443	+0.30(+0.35%)
Mar 10, 2015	85.69	85.90	84.53	84.53	943,081	-1.77(-2.05%)
Mar 09, 2015	85.88	86.50	85.63	86.30	690,093	+0.21(+0.25%)
Mar 06, 2015	87.05	87.17	85.67	86.08	788,045	-1.11(-1.28%)
Mar 05, 2015	87.60	87.60	86.79	87.20	760,183	-0.01(-0.01%)
Mar 04, 2015	87.08	87.23	86.62	87.21	635,514	+0.09(+0.11%)
Mar 03, 2015	87.73	87.75	86.55	87.11	882,600	-0.64(-0.73%)
Mar 02, 2015	88.05	88.29	87.41	87.76	746,946	-0.30(-0.34%)
Feb 27, 2015	88.08	88.43	87.53	88.05	988,114	+0.11(+0.12%)
Feb 26, 2015	87.01	88.09	86.19	87.95	1,361,960	+1.60(+1.86%)
Feb 25, 2015	86.72	86.90	86.20	86.34	743,162	-0.27(-0.32%)
Feb 24, 2015	86.19	86.88	85.53	86.62	1,017,295	+0.17(+0.19%)
Feb 23, 2015	86.31	86.75	86.05	86.45	1,237,234	-0.14(-0.17%)
Feb 20, 2015	86.50	87.02	85.68	86.60	1,921,373	-0.34(-0.39%)
Feb 19, 2015	86.99	87.35	86.15	86.93	866,956	-0.32(-0.37%)
Feb 18, 2015	86.02	87.32	86.02	87.25	663,061	+0.83(+0.96%)
Feb 17, 2015	86.47	86.89	85.99	86.42	1,538,153	-0.52(-0.60%)
Feb 13, 2015	84.84	86.94	86.94	86.94	2,284,105	+1.14(+1.33%)
Feb 12, 2015	84.69	85.86	84.37	85.79	1,169,273	+0.86(+1.02%)
Feb 11, 2015	85.83	86.32	84.65	84.93	1,377,624	-0.95(-1.11%)
Feb 10, 2015	86.03	86.19	85.25	85.89	757,281	+0.18(+0.21%)
Feb 09, 2015	85.53	86.01	85.36	85.70	843,583	-0.07(-0.08%)
Feb 06, 2015	86.02	86.13	85.40	85.77	1,111,468	-0.25(-0.29%)
Feb 05, 2015	85.03	86.08	84.77	86.02	2,023,354	+0.93(+1.10%)
Feb 04, 2015	85.79	86.89	84.65	85.09	8,147,353	+4.72(+5.87%)
Feb 03, 2015	79.46	80.39	79.46	80.37	534,597	+1.07(+1.35%)
Feb 02, 2015	78.36	79.31	77.33	79.30	524,967	+1.00(+1.28%)
Jan 30, 2015	79.27	79.27	78.19	78.30	597,627	-1.48(-1.86%)
Jan 29, 2015	79.52	79.82	78.56	79.78	759,345	+0.28(+0.35%)
Jan 28, 2015	80.43	81.00	79.41	79.49	526,078	-0.79(-0.98%)
Jan 27, 2015	80.46	80.72	79.83	80.28	477,313	-0.52(-0.64%)
Jan 26, 2015	80.64	81.06	80.54	80.80	483,472	-0.03(-0.04%)
Jan 23, 2015	81.10	81.36	80.53	80.83	529,788	-0.29(-0.36%)
Jan 22, 2015	80.78	81.25	80.22	81.12	669,713	+0.63(+0.78%)
Jan 21, 2015	79.34	81.38	78.84	80.49	1,460,734	+1.40(+1.78%)
Jan 20, 2015	77.61	79.17	77.42	79.08	980,210	+1.77(+2.29%)
Jan 16, 2015	76.93	77.42	76.44	77.32	522,775	+0.43(+0.55%)
Jan 15, 2015	76.63	77.50	76.70	76.89	929,360	+0.26(+0.34%)
Jan 14, 2015	76.11	76.74	75.89	76.63	502,834	+0.02(+0.02%)
Jan 13, 2015	76.85	77.31	75.88	76.62	710,988	+0.46(+0.60%)
Jan 12, 2015	76.75	77.00	75.79	76.16	765,646	-0.53(-0.69%)
Jan 09, 2015	77.39	77.47	76.47	76.69	559,383	-0.49(-0.64%)
Jan 08, 2015	76.99	77.32	76.38	77.19	642,276	+1.10(+1.45%)
Jan 07, 2015	74.71	76.22	74.56	76.09	643,762	+1.66(+2.23%)
Jan 06, 2015	75.15	75.35	73.84	74.42	890,282	-0.60(-0.80%)
Jan 05, 2015	75.83	75.99	74.84	75.02	630,328	-1.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.