Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.60	32.95	32.36	32.91	305,794	+0.31(+0.94%)
Mar 30, 2005	32.57	32.79	32.53	32.61	315,269	+0.04(+0.12%)
Mar 29, 2005	32.42	32.72	32.40	32.57	288,067	+0.15(+0.46%)
Mar 28, 2005	32.10	32.63	32.06	32.42	278,439	+0.39(+1.21%)
Mar 24, 2005	32.00	32.12	31.75	32.03	315,422	+0.10(+0.31%)
Mar 23, 2005	31.83	32.14	31.74	31.93	253,224	+0.10(+0.31%)
Mar 22, 2005	32.10	32.19	31.80	31.83	351,029	-0.36(-1.12%)
Mar 21, 2005	32.26	32.26	31.93	32.19	334,525	-0.12(-0.36%)
Mar 18, 2005	32.62	32.67	32.21	32.31	437,832	-0.37(-1.12%)
Mar 17, 2005	32.86	32.86	32.51	32.68	285,316	-0.17(-0.52%)
Mar 16, 2005	33.44	33.44	32.72	32.85	427,593	-0.59(-1.76%)
Mar 15, 2005	33.71	33.72	33.37	33.44	376,398	-0.33(-0.97%)
Mar 14, 2005	33.33	33.77	33.33	33.77	353,933	+0.39(+1.18%)
Mar 11, 2005	33.40	33.46	33.25	33.37	497,279	-0.02(-0.06%)
Mar 10, 2005	33.19	33.39	33.11	33.39	654,226	+0.30(+0.91%)
Mar 09, 2005	33.37	33.39	33.01	33.09	435,081	-0.35(-1.04%)
Mar 08, 2005	33.65	33.65	33.31	33.44	503,850	-0.25(-0.74%)
Mar 07, 2005	33.71	33.78	33.58	33.69	488,874	-0.01(-0.04%)
Mar 04, 2005	33.28	33.80	33.14	33.70	822,482	+0.48(+1.46%)
Mar 03, 2005	32.72	33.23	32.69	33.22	616,785	+0.51(+1.56%)
Mar 02, 2005	32.37	32.91	32.37	32.70	432,636	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.