Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.33	25.11	24.33	24.78	2,221,528	+0.67(+2.79%)
Mar 30, 2009	24.08	24.36	23.87	24.11	940,678	-0.21(-0.88%)
Mar 26, 2009	24.21	24.41	23.87	24.32	1,497,989	+0.09(+0.38%)
Mar 25, 2009	24.78	24.78	23.83	24.22	1,734,440	-0.26(-1.06%)
Mar 24, 2009	24.96	25.10	24.48	24.48	1,721,521	-0.64(-2.54%)
Mar 23, 2009	24.66	25.12	24.64	25.12	1,531,424	+0.99(+4.10%)
Mar 20, 2009	24.12	24.50	23.91	24.13	2,177,638	+0.01(+0.06%)
Mar 19, 2009	24.52	24.48	23.81	24.12	1,475,358	-0.23(-0.96%)
Mar 18, 2009	24.52	24.66	24.10	24.35	1,683,516	-0.37(-1.48%)
Mar 17, 2009	24.20	24.72	24.20	24.72	1,057,247	+0.49(+2.00%)
Mar 16, 2009	24.33	24.61	24.18	24.23	1,865,269	-0.03(-0.14%)
Mar 13, 2009	23.93	24.31	23.56	24.26	0	+0.59(+2.47%)
Mar 12, 2009	22.88	23.75	22.75	23.68	2,365,601	+0.93(+4.09%)
Mar 11, 2009	23.21	23.21	22.68	22.75	1,577,155	-0.24(-1.04%)
Mar 10, 2009	23.30	23.30	22.82	22.99	3,981,834	-0.06(-0.26%)
Mar 09, 2009	23.09	23.38	22.86	23.05	2,044,408	-0.23(-0.97%)
Mar 06, 2009	23.04	23.33	22.67	23.27	0	+0.31(+1.33%)
Mar 05, 2009	23.25	23.68	22.66	22.97	3,052,025	-0.65(-2.76%)
Mar 04, 2009	23.71	23.95	22.92	23.62	3,973,410	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.