Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.26	90.85	89.29	89.36	913,510	-1.08(-1.20%)
Mar 30, 2015	89.92	90.51	88.82	90.44	1,134,338	+0.86(+0.97%)
Mar 27, 2015	88.31	89.77	88.20	89.58	944,408	+1.18(+1.34%)
Mar 26, 2015	88.57	89.05	87.90	88.40	869,905	-0.12(-0.14%)
Mar 25, 2015	87.69	89.54	86.98	88.52	1,493,611	+1.56(+1.79%)
Mar 24, 2015	88.00	88.76	86.87	86.96	728,731	-0.59(-0.68%)
Mar 23, 2015	87.95	88.22	87.46	87.56	571,733	-0.25(-0.28%)
Mar 20, 2015	87.10	88.13	86.92	87.80	1,158,265	+1.32(+1.53%)
Mar 19, 2015	86.54	86.76	85.99	86.48	633,777	-0.47(-0.54%)
Mar 18, 2015	85.29	87.21	84.37	86.95	1,180,160	+1.56(+1.83%)
Mar 17, 2015	85.72	86.14	85.02	85.39	567,784	-0.92(-1.06%)
Mar 16, 2015	86.22	86.97	85.84	86.31	823,589	+0.59(+0.68%)
Mar 13, 2015	86.55	86.78	85.37	85.73	1,012,908	-1.10(-1.26%)
Mar 12, 2015	85.97	87.09	85.70	86.82	825,057	+1.02(+1.19%)
Mar 11, 2015	85.51	85.90	84.98	85.80	841,738	+0.30(+0.35%)
Mar 10, 2015	86.68	86.89	85.50	85.50	932,331	-1.79(-2.05%)
Mar 09, 2015	86.87	87.49	86.62	87.29	682,226	+0.22(+0.25%)
Mar 06, 2015	88.05	88.17	86.66	87.08	779,062	-1.13(-1.28%)
Mar 05, 2015	88.61	88.61	87.80	88.20	751,517	-0.01(-0.01%)
Mar 04, 2015	88.08	88.24	87.62	88.21	628,270	+0.09(+0.11%)
Mar 03, 2015	88.74	88.76	87.55	88.12	872,540	-0.65(-0.73%)
Mar 02, 2015	89.07	89.31	88.41	88.77	738,432	-0.30(-0.34%)
Feb 27, 2015	89.10	89.45	88.54	89.07	976,850	+0.11(+0.12%)
Feb 26, 2015	88.01	89.11	87.19	88.96	1,346,435	+1.62(+1.86%)
Feb 25, 2015	87.72	87.90	87.19	87.34	734,691	-0.28(-0.32%)
Feb 24, 2015	87.19	87.88	86.51	87.62	1,005,699	+0.17(+0.19%)
Feb 23, 2015	87.30	87.75	87.05	87.45	1,223,131	-0.15(-0.17%)
Feb 20, 2015	87.50	88.03	86.67	87.59	1,899,472	-0.34(-0.39%)
Feb 19, 2015	88.00	88.36	87.14	87.93	857,074	-0.32(-0.37%)
Feb 18, 2015	87.02	88.33	87.02	88.26	655,503	+0.84(+0.96%)
Feb 17, 2015	87.47	87.89	86.98	87.42	1,520,620	-0.52(-0.60%)
Feb 13, 2015	85.82	87.94	87.94	87.94	2,258,069	+1.16(+1.33%)
Feb 12, 2015	85.66	86.85	85.34	86.78	1,155,945	+0.87(+1.02%)
Feb 11, 2015	86.82	87.32	85.63	85.91	1,361,920	-0.97(-1.11%)
Feb 10, 2015	87.02	87.18	86.23	86.88	748,648	+0.18(+0.21%)
Feb 09, 2015	86.52	87.00	86.34	86.69	833,967	-0.07(-0.08%)
Feb 06, 2015	87.01	87.12	86.38	86.76	1,098,799	-0.25(-0.29%)
Feb 05, 2015	86.01	87.08	85.75	87.01	2,000,290	+0.94(+1.10%)
Feb 04, 2015	86.78	87.89	85.62	86.07	8,054,482	+4.78(+5.87%)
Feb 03, 2015	80.37	81.32	80.37	81.29	528,503	+1.08(+1.35%)
Feb 02, 2015	79.26	80.23	78.22	80.21	518,983	+1.01(+1.28%)
Jan 30, 2015	80.18	80.19	79.09	79.20	590,815	-1.50(-1.86%)
Jan 29, 2015	80.43	80.74	79.47	80.70	750,689	+0.28(+0.35%)
Jan 28, 2015	81.36	81.93	80.33	80.41	520,081	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,872	-0.52(-0.64%)
Jan 26, 2015	81.57	81.99	81.47	81.73	477,961	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.76	523,749	-0.29(-0.36%)
Jan 22, 2015	81.71	82.18	81.14	82.05	662,079	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.75	81.42	1,444,083	+1.42(+1.78%)
Jan 20, 2015	78.51	80.08	78.32	80.00	969,036	+1.79(+2.29%)
Jan 16, 2015	77.82	78.31	77.32	78.21	516,816	+0.43(+0.55%)
Jan 15, 2015	77.52	78.39	77.59	77.78	918,766	+0.26(+0.34%)
Jan 14, 2015	76.99	77.62	76.76	77.52	497,103	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.50	702,884	+0.46(+0.60%)
Jan 12, 2015	77.63	77.89	76.66	77.04	756,919	-0.54(-0.69%)
Jan 09, 2015	78.28	78.36	77.35	77.58	553,007	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,954	+1.11(+1.45%)
Jan 07, 2015	75.57	77.10	75.42	76.96	636,423	+1.68(+2.23%)
Jan 06, 2015	76.01	76.22	74.69	75.28	880,134	-0.61(-0.80%)
Jan 05, 2015	76.70	76.86	75.70	75.89	623,143	-1.26(-1.63%)
Jan 02, 2015	77.65	78.07	76.74	77.15	472,437	-0.38(-0.50%)
Dec 31, 2014	78.88	77.53	77.53	77.53	500,393	-1.17(-1.48%)
Dec 30, 2014	78.89	79.46	78.67	78.70	599,179	-0.46(-0.58%)
Dec 29, 2014	79.13	79.58	78.99	79.16	492,215	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.34	79.38	203,115	-0.05(-0.06%)
Dec 24, 2014	79.78	79.43	79.43	79.43	226,492	-0.15(-0.19%)
Dec 23, 2014	79.55	79.92	79.21	79.58	489,800	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.79	79.20	518,745	+0.28(+0.35%)
Dec 19, 2014	79.12	79.46	78.44	78.92	1,152,295	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.78	949,255	+1.74(+2.25%)
Dec 17, 2014	75.78	77.25	75.63	77.05	596,406	+1.57(+2.08%)
Dec 16, 2014	75.32	76.60	74.73	75.48	778,555	+0.02(+0.02%)
Dec 15, 2014	76.54	76.54	74.90	75.47	989,918	-0.67(-0.88%)
Dec 12, 2014	76.91	77.26	76.10	76.13	723,001	-1.14(-1.47%)
Dec 11, 2014	77.16	77.56	76.78	77.27	797,565	+0.31(+0.41%)
Dec 10, 2014	77.79	77.81	76.90	76.96	704,552	-0.74(-0.96%)
Dec 09, 2014	77.71	78.18	77.27	77.70	561,919	-0.49(-0.63%)
Dec 08, 2014	78.18	78.94	77.82	78.19	519,714	+0.09(+0.12%)
Dec 05, 2014	77.75	78.27	77.66	78.10	375,009	+0.44(+0.56%)
Dec 04, 2014	78.32	78.32	77.42	77.66	441,981	-0.59(-0.76%)
Dec 03, 2014	79.12	79.12	78.15	78.25	608,936	-1.01(-1.28%)
Dec 02, 2014	79.34	79.37	78.56	79.27	1,033,466	+0.35(+0.45%)
Dec 01, 2014	78.37	79.47	78.37	78.91	895,544	+0.16(+0.20%)
Nov 28, 2014	77.96	79.08	77.93	78.75	393,056	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,653	-0.05(-0.06%)
Nov 25, 2014	77.26	78.22	77.22	77.69	915,861	+0.42(+0.55%)
Nov 24, 2014	78.03	78.05	77.18	77.27	910,762	-0.50(-0.64%)
Nov 21, 2014	78.26	78.43	77.59	77.77	753,731	+0.14(+0.18%)
Nov 20, 2014	77.55	78.42	77.52	77.63	771,846	-0.42(-0.54%)
Nov 19, 2014	78.08	79.21	77.05	78.05	848,326	-0.24(-0.30%)
Nov 18, 2014	78.02	78.36	77.88	78.29	786,552	+0.35(+0.44%)
Nov 17, 2014	77.00	78.02	76.80	77.95	943,752	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,628	+0.28(+0.36%)
Nov 13, 2014	76.90	77.04	75.78	76.68	1,666,749	-0.39(-0.51%)
Nov 12, 2014	75.80	78.13	75.39	77.07	2,804,835	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.91	865,025	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.36	523,687	+0.36(+0.45%)
Nov 07, 2014	80.24	80.43	79.45	80.00	620,147	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.97	80.74	785,954	+0.35(+0.44%)
Nov 05, 2014	80.19	80.69	79.83	80.39	499,896	+0.79(+0.99%)
Nov 04, 2014	79.36	80.07	79.03	79.60	432,035	+0.18(+0.23%)
Nov 03, 2014	79.19	79.76	79.07	79.42	440,079	+0.05(+0.07%)
Oct 31, 2014	79.27	79.75	78.94	79.36	853,996	+0.74(+0.94%)
Oct 30, 2014	77.66	78.93	77.53	78.62	482,222	+0.39(+0.50%)
Oct 29, 2014	79.20	79.42	77.54	78.23	663,519	-1.06(-1.34%)
Oct 28, 2014	78.96	79.29	78.65	79.29	445,029	+0.59(+0.75%)
Oct 27, 2014	77.98	78.10	78.10	78.71	489,445	+0.61(+0.78%)
Oct 24, 2014	77.66	78.16	77.35	78.10	369,882	+0.45(+0.58%)
Oct 23, 2014	77.91	78.36	77.54	77.65	377,371	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,270	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.13	777,740	+1.04(+1.35%)
Oct 20, 2014	75.32	77.20	75.32	77.10	784,915	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,359	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.69	1,392,328	+0.40(+0.53%)
Oct 15, 2014	73.62	74.71	72.95	74.30	1,097,273	-0.47(-0.63%)
Oct 14, 2014	74.70	75.43	74.48	74.77	812,120	+0.43(+0.59%)
Oct 13, 2014	74.50	75.49	74.28	74.33	597,209	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.56	74.56	798,221	-0.12(-0.16%)
Oct 09, 2014	75.27	75.83	74.48	74.69	756,426	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.34	531,657	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.21	662,141	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,542	-0.12(-0.16%)
Oct 03, 2014	74.79	75.53	74.64	75.29	686,261	+0.69(+0.93%)
Oct 02, 2014	74.79	74.85	73.83	74.59	857,303	-0.11(-0.14%)
Oct 01, 2014	75.55	75.68	74.57	74.70	884,567	-0.84(-1.11%)
Sep 30, 2014	75.32	75.91	75.28	75.54	598,597	+0.42(+0.56%)
Sep 29, 2014	74.70	75.36	74.55	75.12	708,347	-0.07(-0.09%)
Sep 26, 2014	75.01	75.39	74.60	75.19	476,114	+0.24(+0.32%)
Sep 25, 2014	75.88	76.15	74.94	74.95	679,136	-1.28(-1.68%)
Sep 24, 2014	75.42	76.36	75.23	76.23	399,709	+0.83(+1.10%)
Sep 23, 2014	75.75	75.77	75.23	75.40	744,745	-0.53(-0.70%)
Sep 22, 2014	76.32	76.39	75.92	75.94	525,408	-0.52(-0.68%)
Sep 19, 2014	76.95	76.95	76.40	76.46	978,346	-0.02(-0.03%)
Sep 18, 2014	76.39	76.63	75.76	76.48	512,744	+0.39(+0.51%)
Sep 17, 2014	76.79	76.84	76.01	76.09	674,393	-0.83(-1.08%)
Sep 16, 2014	75.93	77.00	75.84	76.92	774,870	+0.82(+1.07%)
Sep 15, 2014	76.15	76.28	75.70	76.10	618,852	+0.02(+0.03%)
Sep 12, 2014	77.13	77.17	76.01	76.08	661,667	-1.09(-1.41%)
Sep 11, 2014	76.97	77.20	76.72	77.17	730,356	+0.04(+0.05%)
Sep 10, 2014	77.17	77.36	76.66	77.13	522,270	-0.14(-0.18%)
Sep 09, 2014	77.74	77.83	77.22	77.27	509,018	-0.54(-0.70%)
Sep 08, 2014	78.05	78.30	77.71	77.81	402,793	-0.56(-0.72%)
Sep 05, 2014	77.78	78.38	77.51	78.38	345,800	+0.53(+0.68%)
Sep 04, 2014	78.06	78.40	77.64	77.85	363,044	-0.28(-0.36%)
Sep 03, 2014	78.40	78.71	78.03	78.13	408,791	-0.21(-0.26%)
Sep 02, 2014	78.30	78.90	77.95	78.34	878,357	+0.05(+0.06%)
Aug 29, 2014	78.24	78.29	78.29	78.29	343,203	+0.18(+0.23%)
Aug 28, 2014	78.02	78.17	77.78	78.11	405,822	-0.05(-0.06%)
Aug 27, 2014	77.95	78.29	77.95	78.16	660,043	-0.04(-0.05%)
Aug 26, 2014	77.87	78.29	77.68	78.20	395,986	+0.40(+0.51%)
Aug 25, 2014	77.86	77.90	77.54	77.80	511,598	+0.45(+0.58%)
Aug 22, 2014	77.68	77.68	77.12	77.35	599,396	-0.22(-0.29%)
Aug 21, 2014	78.03	78.36	77.37	77.57	925,083	-0.59(-0.75%)
Aug 20, 2014	77.45	78.65	76.65	78.16	1,042,324	-0.79(-1.00%)
Aug 19, 2014	78.70	79.00	78.29	78.94	614,424	+0.24(+0.31%)
Aug 18, 2014	78.94	79.05	78.55	78.70	631,296	+0.20(+0.25%)
Aug 15, 2014	78.97	79.39	78.06	78.50	487,823	-0.33(-0.42%)
Aug 14, 2014	78.50	78.94	78.11	78.83	637,377	+0.48(+0.61%)
Aug 13, 2014	78.09	78.35	77.68	78.35	590,855	+0.55(+0.71%)
Aug 12, 2014	78.01	78.02	77.65	77.80	584,331	-0.37(-0.48%)
Aug 11, 2014	77.47	78.44	77.35	78.17	402,705	+0.95(+1.23%)
Aug 08, 2014	76.27	77.28	76.27	77.22	596,367	+0.92(+1.20%)
Aug 07, 2014	76.81	77.03	75.86	76.30	474,854	-0.45(-0.58%)
Aug 06, 2014	75.13	76.93	75.13	76.75	531,668	+1.40(+1.85%)
Aug 05, 2014	76.25	76.35	75.15	75.36	602,203	-1.16(-1.52%)
Aug 04, 2014	76.24	76.60	76.02	76.52	599,270	+0.29(+0.38%)
Aug 01, 2014	75.45	76.39	74.79	76.23	1,124,643	+0.67(+0.88%)
Jul 31, 2014	77.43	77.43	75.49	75.56	1,100,103	-1.87(-2.42%)
Jul 30, 2014	78.39	78.52	77.30	77.43	633,562	-0.86(-1.10%)
Jul 29, 2014	78.88	79.27	78.30	78.30	460,793	-0.63(-0.80%)
Jul 28, 2014	79.35	79.46	78.58	78.93	425,638	-0.42(-0.53%)
Jul 25, 2014	79.62	79.90	79.16	79.35	312,069	-0.40(-0.50%)
Jul 24, 2014	79.60	79.87	79.28	79.75	576,978	+0.31(+0.39%)
Jul 23, 2014	79.91	80.06	79.34	79.44	315,614	-0.23(-0.29%)
Jul 22, 2014	79.90	79.96	79.52	79.67	462,781	-0.02(-0.03%)
Jul 21, 2014	79.96	80.10	79.41	79.69	274,316	-0.45(-0.57%)
Jul 18, 2014	79.75	80.24	79.41	80.15	439,257	+0.74(+0.93%)
Jul 17, 2014	80.04	80.32	79.32	79.41	457,430	-0.70(-0.87%)
Jul 16, 2014	80.54	80.70	79.85	80.11	354,758	+0.03(+0.04%)
Jul 15, 2014	80.51	80.87	79.91	80.08	682,552	-0.62(-0.77%)
Jul 14, 2014	80.96	81.23	80.41	80.70	363,567	-0.04(-0.05%)
Jul 11, 2014	80.63	80.85	80.18	80.74	312,692	+0.20(+0.24%)
Jul 10, 2014	80.59	80.82	80.13	80.54	476,480	-0.30(-0.37%)
Jul 09, 2014	80.92	81.19	80.64	80.84	450,383	-0.05(-0.06%)
Jul 08, 2014	81.26	81.62	80.76	80.88	508,757	-0.52(-0.64%)
Jul 07, 2014	81.25	81.70	81.04	81.41	545,115	-0.14(-0.17%)
Jul 03, 2014	80.92	81.54	81.54	81.54	583,904	+0.68(+0.84%)
Jul 02, 2014	80.71	80.98	80.37	80.86	705,915	-0.14(-0.17%)
Jul 01, 2014	81.00	81.46	80.88	81.00	752,626	+0.18(+0.23%)
Jun 30, 2014	80.45	81.13	79.92	80.82	655,213	+0.39(+0.49%)
Jun 27, 2014	79.79	80.43	79.55	80.42	751,722	+0.43(+0.54%)
Jun 26, 2014	80.30	80.43	79.83	79.99	865,433	-0.23(-0.29%)
Jun 25, 2014	79.98	80.47	79.79	80.23	914,943	-0.42(-0.52%)
Jun 24, 2014	80.64	80.87	80.31	80.64	619,797	-0.28(-0.35%)
Jun 23, 2014	80.76	80.95	80.43	80.92	946,256	+0.19(+0.23%)
Jun 20, 2014	81.34	81.34	80.42	80.73	1,165,907	-0.11(-0.13%)
Jun 19, 2014	80.93	81.13	80.10	80.84	844,571	-0.02(-0.03%)
Jun 18, 2014	79.87	80.88	79.79	80.86	776,782	+0.40(+0.50%)
Jun 17, 2014	79.88	80.79	79.54	80.46	897,842	+0.20(+0.26%)
Jun 16, 2014	79.43	80.29	79.35	80.26	846,851	+0.45(+0.56%)
Jun 13, 2014	79.47	79.82	78.88	79.81	781,624	+0.24(+0.30%)
Jun 12, 2014	79.36	79.75	79.06	79.57	695,127	+0.10(+0.12%)
Jun 11, 2014	79.61	80.07	79.32	79.47	763,345	-0.23(-0.29%)
Jun 10, 2014	79.78	79.92	79.38	79.70	598,314	-0.45(-0.56%)
Jun 06, 2014	79.10	80.16	78.95	80.15	863,114	+1.05(+1.32%)
Jun 05, 2014	78.07	79.94	78.00	79.10	1,228,756	+1.12(+1.44%)
Jun 04, 2014	77.87	78.25	77.62	77.98	1,253,073	-0.08(-0.11%)
Jun 03, 2014	77.69	78.07	77.44	78.06	864,835	+0.36(+0.46%)
Jun 02, 2014	77.87	77.98	77.47	77.71	710,424	-0.10(-0.13%)
May 30, 2014	77.87	78.27	77.55	77.81	1,335,246	-0.30(-0.39%)
May 29, 2014	76.65	78.18	76.65	78.11	1,430,010	+1.80(+2.37%)
May 28, 2014	76.04	76.38	75.80	76.30	741,844	+0.14(+0.18%)
May 27, 2014	75.48	76.30	75.48	76.17	691,536	+1.00(+1.33%)
May 23, 2014	74.87	75.17	75.17	75.17	330,325	+0.26(+0.34%)
May 22, 2014	74.92	75.05	74.31	74.91	340,353	-0.20(-0.27%)
May 21, 2014	74.52	75.17	74.20	75.11	732,672	+0.74(+1.00%)
May 20, 2014	74.39	74.69	74.25	74.37	703,742	-0.16(-0.21%)
May 19, 2014	74.56	74.73	74.33	74.53	529,321	-0.21(-0.28%)
May 16, 2014	74.04	74.77	73.94	74.74	604,983	+0.80(+1.08%)
May 15, 2014	74.55	74.76	73.79	73.95	638,454	-0.82(-1.10%)
May 14, 2014	75.92	75.92	74.75	74.77	710,653	-0.93(-1.23%)
May 13, 2014	75.83	75.83	75.09	75.70	598,045	-0.16(-0.21%)
May 12, 2014	75.70	75.89	75.20	75.86	834,290	+0.35(+0.46%)
May 09, 2014	74.69	75.52	74.38	75.51	715,820	+0.72(+0.97%)
May 08, 2014	74.36	75.49	74.33	74.79	940,392	+0.44(+0.59%)
May 07, 2014	73.01	74.39	73.01	74.35	1,039,551	+1.63(+2.24%)
May 06, 2014	73.17	73.31	72.66	72.72	521,200	-0.57(-0.77%)
May 05, 2014	72.79	73.30	72.42	73.29	441,811	+0.20(+0.27%)
May 02, 2014	73.35	73.39	72.80	73.09	404,230	-0.17(-0.24%)
May 01, 2014	72.98	73.31	72.30	73.26	603,874	+0.37(+0.51%)
Apr 30, 2014	72.87	73.10	72.43	72.89	768,404	-0.04(-0.05%)
Apr 29, 2014	73.60	73.84	72.88	72.93	673,430	-0.55(-0.75%)
Apr 28, 2014	72.51	73.57	72.41	73.48	774,015	+1.09(+1.50%)
Apr 25, 2014	73.03	73.15	72.25	72.40	538,188	-0.73(-1.00%)
Apr 24, 2014	72.79	73.19	72.28	73.13	812,468	+0.43(+0.59%)
Apr 23, 2014	73.01	73.22	72.64	72.70	527,034	-0.38(-0.53%)
Apr 22, 2014	72.99	73.21	72.78	73.08	584,651	+0.15(+0.21%)
Apr 21, 2014	72.94	73.04	72.40	72.93	407,217	+0.02(+0.03%)
Apr 17, 2014	72.82	72.91	72.91	72.91	568,861	-0.10(-0.13%)
Apr 16, 2014	72.38	73.06	72.02	73.01	692,611	+1.32(+1.84%)
Apr 15, 2014	72.20	72.20	71.23	71.69	640,468	-0.23(-0.32%)
Apr 14, 2014	71.69	72.24	71.22	71.92	763,735	+0.80(+1.12%)
Apr 11, 2014	71.63	72.38	70.96	71.12	1,023,083	-0.88(-1.23%)
Apr 10, 2014	73.31	73.63	72.00	72.00	713,687	-1.30(-1.78%)
Apr 09, 2014	73.32	73.41	72.93	73.31	796,226	+0.09(+0.12%)
Apr 08, 2014	73.83	73.88	72.77	73.22	986,205	-0.60(-0.81%)
Apr 07, 2014	73.47	74.30	73.47	73.81	1,182,329	+0.26(+0.36%)
Apr 04, 2014	73.93	74.16	73.42	73.55	816,962	-0.26(-0.36%)
Apr 03, 2014	73.50	73.91	73.26	73.81	621,716	+0.08(+0.11%)
Apr 02, 2014	73.24	73.81	72.86	73.73	759,633	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.