Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.00	99.70	98.65	99.48	1,902,696	+0.38(+0.39%)
Mar 28, 2019	98.23	99.38	98.23	99.09	1,008,277	+0.98(+1.00%)
Mar 27, 2019	98.90	99.08	98.08	98.11	1,169,546	-0.69(-0.70%)
Mar 26, 2019	99.33	99.71	98.64	98.80	1,164,975	-0.19(-0.19%)
Mar 25, 2019	97.24	99.38	97.24	98.99	1,650,410	+1.39(+1.43%)
Mar 22, 2019	95.29	98.25	95.29	97.60	2,322,655	+2.31(+2.43%)
Mar 21, 2019	91.57	95.35	91.43	95.29	1,551,468	+3.86(+4.22%)
Mar 20, 2019	91.55	92.19	90.95	91.43	1,093,010	+0.14(+0.15%)
Mar 19, 2019	91.31	92.12	90.65	91.29	1,075,932	-0.09(-0.10%)
Mar 18, 2019	90.23	91.49	90.19	91.38	1,710,496	+1.23(+1.36%)
Mar 15, 2019	88.55	90.18	88.19	90.15	2,839,348	+1.48(+1.67%)
Mar 14, 2019	88.28	88.78	87.67	88.68	1,109,076	+0.50(+0.57%)
Mar 13, 2019	88.04	88.35	87.57	88.17	918,804	+0.39(+0.45%)
Mar 12, 2019	88.16	88.38	87.60	87.78	829,733	-0.28(-0.32%)
Mar 11, 2019	87.34	88.08	86.99	88.06	1,057,854	+0.55(+0.62%)
Mar 08, 2019	87.81	87.81	87.01	87.52	935,128	-0.12(-0.14%)
Mar 07, 2019	88.29	88.67	87.41	87.64	1,250,622	-0.67(-0.75%)
Mar 06, 2019	87.17	88.37	86.29	88.30	2,657,496	+1.14(+1.30%)
Mar 05, 2019	87.42	87.59	86.70	87.17	5,414,876	-0.39(-0.45%)
Mar 04, 2019	89.11	90.11	86.45	87.56	2,984,972	-2.46(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.