Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.75	114.98	113.08	113.60	1,147,190	-1.81(-1.57%)
Mar 30, 2021	117.63	118.85	114.85	115.42	1,980,105	-2.24(-1.91%)
Mar 29, 2021	115.87	118.13	115.71	117.66	1,208,017	+2.29(+1.98%)
Mar 26, 2021	113.88	115.73	113.65	115.37	1,243,000	+1.67(+1.47%)
Mar 25, 2021	111.38	114.79	110.73	113.70	1,461,737	+3.14(+2.84%)
Mar 24, 2021	111.87	112.17	109.79	110.56	1,272,487	-2.98(-2.63%)
Mar 23, 2021	114.99	114.99	112.97	113.54	1,006,276	-0.71(-0.62%)
Mar 22, 2021	112.38	114.29	112.17	114.25	1,179,547	+0.77(+0.68%)
Mar 19, 2021	111.32	114.58	111.18	113.48	3,193,598	+2.20(+1.98%)
Mar 18, 2021	111.31	112.51	110.84	111.28	1,242,206	-0.16(-0.14%)
Mar 17, 2021	111.19	111.95	110.39	111.44	1,162,089	+0.73(+0.66%)
Mar 16, 2021	109.53	111.19	109.31	110.71	1,168,021	+1.07(+0.97%)
Mar 15, 2021	109.36	110.32	108.89	109.64	860,895	+0.61(+0.56%)
Mar 12, 2021	108.59	110.22	108.31	109.03	1,545,842	+1.07(+0.99%)
Mar 11, 2021	108.06	109.42	107.74	107.96	1,131,113	-0.74(-0.68%)
Mar 10, 2021	106.67	109.28	105.79	108.70	1,076,646	+1.87(+1.75%)
Mar 09, 2021	106.99	109.09	106.52	106.83	1,226,045	-0.70(-0.65%)
Mar 08, 2021	106.20	109.00	105.09	107.53	1,262,463	+1.28(+1.21%)
Mar 05, 2021	104.59	108.18	104.27	106.25	2,136,045	+1.90(+1.82%)
Mar 04, 2021	103.13	105.88	102.63	104.35	1,686,757	+1.99(+1.95%)
Mar 03, 2021	101.19	103.44	100.92	102.35	1,441,944	+0.87(+0.86%)
Mar 02, 2021	101.02	102.49	100.85	101.48	1,500,888	+0.87(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.