Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.90	33.16	32.59	32.64	205,162	+0.04(+0.12%)
Apr 29, 2008	32.43	32.75	32.41	32.60	184,538	+0.17(+0.52%)
Apr 28, 2008	32.19	32.69	32.19	32.43	174,238	+0.02(+0.06%)
Apr 25, 2008	32.45	32.58	32.03	32.41	157,796	-0.05(-0.14%)
Apr 24, 2008	32.14	32.51	31.91	32.46	187,143	+0.39(+1.20%)
Apr 23, 2008	32.16	32.25	32.01	32.07	170,974	-0.05(-0.16%)
Apr 22, 2008	32.70	32.81	32.03	32.12	225,025	-0.70(-2.13%)
Apr 21, 2008	32.93	32.93	32.53	32.82	135,455	-0.29(-0.89%)
Apr 18, 2008	33.23	33.27	32.72	33.12	245,899	+0.31(+0.94%)
Apr 17, 2008	32.80	32.86	32.63	32.81	193,520	-0.05(-0.16%)
Apr 16, 2008	32.55	33.41	32.30	32.86	329,579	+0.62(+1.91%)
Apr 15, 2008	31.89	32.27	31.81	32.25	281,263	+0.47(+1.48%)
Apr 14, 2008	31.53	31.83	31.53	31.78	229,705	+0.18(+0.58%)
Apr 11, 2008	32.21	32.31	31.56	31.59	327,099	-0.90(-2.76%)
Apr 10, 2008	33.03	33.03	32.31	32.49	471,926	-0.63(-1.90%)
Apr 09, 2008	33.47	33.50	33.12	33.12	158,991	-0.29(-0.86%)
Apr 08, 2008	33.36	33.50	33.16	33.41	175,132	-0.17(-0.51%)
Apr 07, 2008	33.61	33.88	33.47	33.58	210,892	+0.09(+0.27%)
Apr 04, 2008	33.60	33.69	33.26	33.48	439,565	-0.12(-0.35%)
Apr 03, 2008	33.75	33.78	33.41	33.60	325,508	+0.02(+0.06%)
Apr 02, 2008	33.82	34.07	33.56	33.58	261,171	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.