Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.85	102.31	101.47	102.24	943,701	+0.25(+0.25%)
Apr 27, 2017	102.45	102.75	101.85	101.99	814,528	-0.39(-0.39%)
Apr 26, 2017	102.40	102.77	101.89	102.39	1,154,827	-0.03(-0.02%)
Apr 25, 2017	102.73	102.77	102.03	102.41	813,729	-0.19(-0.18%)
Apr 24, 2017	102.46	103.17	102.46	102.60	1,018,690	+0.47(+0.46%)
Apr 21, 2017	102.62	103.10	101.97	102.13	1,134,193	-0.71(-0.69%)
Apr 20, 2017	102.89	103.35	102.42	102.84	965,029	-0.03(-0.03%)
Apr 19, 2017	103.24	103.49	102.54	102.87	854,353	-0.49(-0.48%)
Apr 18, 2017		104.32	102.87	103.36	1,252,008	+0.08(+0.08%)
Apr 17, 2017	102.97	103.32	102.54	103.28	1,765,107	+0.51(+0.49%)
Apr 13, 2017	103.31	103.56	102.72	102.77	607,955	-0.66(-0.64%)
Apr 12, 2017	103.05	103.64	102.52	103.44	866,398	+0.35(+0.34%)
Apr 11, 2017	102.77	103.13	102.31	103.09	1,386,605	+0.06(+0.06%)
Apr 10, 2017	103.50	103.74	102.74	103.02	1,895,105	-1.38(-1.32%)
Apr 07, 2017	104.63	104.93	104.31	104.40	903,579	-0.03(-0.03%)
Apr 06, 2017	104.98	105.19	104.30	104.44	1,209,186	-0.47(-0.45%)
Apr 05, 2017	105.54	105.96	104.81	104.90	1,193,623	-0.63(-0.60%)
Apr 04, 2017	106.00	106.10	105.23	105.53	1,319,060	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.