J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 118.41 118.46 116.54 117.61 1,075,373 -0.85(-0.72%)
Apr 29, 2021 117.12 119.45 117.12 118.46 854,864 +1.30(+1.11%)
Apr 28, 2021 118.50 118.96 116.79 117.16 1,004,439 -0.49(-0.42%)
Apr 27, 2021 116.52 117.71 116.42 117.65 1,045,995 +1.14(+0.98%)
Apr 26, 2021 116.47 117.16 115.17 116.51 1,145,795 +0.00(+0.00%)
Apr 23, 2021 118.41 118.61 116.00 116.51 867,093 -2.10(-1.77%)
Apr 22, 2021 119.64 119.77 118.41 118.61 815,382 -1.39(-1.16%)
Apr 21, 2021 119.36 120.13 118.33 120.00 1,312,287 +1.03(+0.87%)
Apr 20, 2021 118.54 120.42 118.51 118.97 1,520,665 +0.32(+0.27%)
Apr 19, 2021 118.63 119.12 116.88 118.65 746,944 +0.39(+0.33%)
Apr 16, 2021 117.98 118.67 117.17 118.26 913,538 +0.83(+0.71%)
Apr 15, 2021 115.82 117.69 115.82 117.43 641,808 +1.54(+1.33%)
Apr 14, 2021 116.61 116.61 114.94 115.88 930,702 -0.66(-0.57%)
Apr 13, 2021 116.39 117.70 116.04 116.55 1,310,472 +0.25(+0.22%)
Apr 12, 2021 115.71 116.76 115.33 116.30 1,379,647 +1.19(+1.03%)
Apr 09, 2021 115.08 115.79 113.58 115.11 956,754 +0.07(+0.06%)
Apr 08, 2021 114.26 115.26 114.06 115.04 1,130,424 +0.25(+0.22%)
Apr 07, 2021 115.19 115.50 114.05 114.79 806,809 +0.10(+0.09%)
Apr 06, 2021 114.14 115.30 113.53 114.69 949,363 +0.58(+0.51%)
Apr 05, 2021 113.58 115.35 112.88 114.11 752,988 +0.75(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.