Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	118.41	118.46	116.54	117.61	1,075,373	-0.85(-0.72%)
Apr 29, 2021	117.12	119.45	117.12	118.46	854,864	+1.30(+1.11%)
Apr 28, 2021	118.50	118.96	116.79	117.16	1,004,439	-0.49(-0.42%)
Apr 27, 2021	116.52	117.71	116.42	117.65	1,045,995	+1.14(+0.98%)
Apr 26, 2021	116.47	117.16	115.17	116.51	1,145,795	+0.00(+0.00%)
Apr 23, 2021	118.41	118.61	116.00	116.51	867,093	-2.10(-1.77%)
Apr 22, 2021	119.64	119.77	118.41	118.61	815,382	-1.39(-1.16%)
Apr 21, 2021	119.36	120.13	118.33	120.00	1,312,287	+1.03(+0.87%)
Apr 20, 2021	118.54	120.42	118.51	118.97	1,520,665	+0.32(+0.27%)
Apr 19, 2021	118.63	119.12	116.88	118.65	746,944	+0.39(+0.33%)
Apr 16, 2021	117.98	118.67	117.17	118.26	913,538	+0.83(+0.71%)
Apr 15, 2021	115.82	117.69	115.82	117.43	641,808	+1.54(+1.33%)
Apr 14, 2021	116.61	116.61	114.94	115.88	930,702	-0.66(-0.57%)
Apr 13, 2021	116.39	117.70	116.04	116.55	1,310,472	+0.25(+0.22%)
Apr 12, 2021	115.71	116.76	115.33	116.30	1,379,647	+1.19(+1.03%)
Apr 09, 2021	115.08	115.79	113.58	115.11	956,754	+0.07(+0.06%)
Apr 08, 2021	114.26	115.26	114.06	115.04	1,130,424	+0.25(+0.22%)
Apr 07, 2021	115.19	115.50	114.05	114.79	806,809	+0.10(+0.09%)
Apr 06, 2021	114.14	115.30	113.53	114.69	949,363	+0.58(+0.51%)
Apr 05, 2021	113.58	115.35	112.88	114.11	752,988	+0.75(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.