Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.81	37.84	37.27	37.40	1,610,779	-0.36(-0.94%)
May 30, 2007	37.37	37.77	36.89	37.76	566,132	+0.19(+0.50%)
May 29, 2007	37.34	37.82	37.27	37.57	399,995	+0.32(+0.85%)
May 25, 2007	36.95	37.34	36.92	37.26	320,551	+0.31(+0.84%)
May 24, 2007	37.50	37.68	36.91	36.94	378,861	-0.53(-1.40%)
May 23, 2007	37.79	37.86	37.29	37.47	270,879	-0.32(-0.84%)
May 22, 2007	37.66	37.97	37.66	37.79	267,640	+0.15(+0.40%)
May 21, 2007	38.15	38.19	37.51	37.64	362,047	-0.60(-1.58%)
May 18, 2007	38.09	38.34	37.80	38.24	302,132	+0.16(+0.41%)
May 17, 2007	37.44	38.13	37.44	38.09	493,476	+0.54(+1.43%)
May 16, 2007	37.03	37.55	36.99	37.55	230,155	+0.56(+1.51%)
May 15, 2007	37.07	37.26	36.91	36.99	232,777	-0.12(-0.31%)
May 14, 2007	36.81	37.34	36.81	37.11	299,202	+0.32(+0.88%)
May 11, 2007	36.81	36.95	36.71	36.78	240,645	+0.01(+0.02%)
May 10, 2007	37.40	37.40	36.69	36.78	407,245	-0.75(-2.00%)
May 09, 2007	37.71	37.78	37.49	37.53	362,139	-0.23(-0.62%)
May 08, 2007	37.66	37.90	37.63	37.76	276,587	-0.01(-0.03%)
May 07, 2007	38.12	37.81	37.50	37.77	374,388	+0.21(+0.55%)
May 04, 2007	36.86	37.57	36.76	37.57	648,199	+0.71(+1.92%)
May 03, 2007	36.79	36.94	36.59	36.86	360,659	+0.04(+0.11%)
May 02, 2007	36.60	36.94	36.57	36.82	267,486	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.