Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.33	22.84	21.86	21.92	321,382	-0.58(-2.56%)
Jul 30, 2002	22.25	22.79	21.59	22.50	366,617	+0.15(+0.67%)
Jul 29, 2002	21.54	22.52	21.54	22.35	279,051	+0.82(+3.80%)
Jul 26, 2002	21.58	21.78	20.84	21.53	312,671	-0.05(-0.24%)
Jul 25, 2002	20.91	21.74	20.26	21.58	436,762	+0.54(+2.58%)
Jul 24, 2002	19.14	21.04	18.79	21.04	375,328	+1.70(+8.80%)
Jul 23, 2002	19.63	19.83	19.28	19.34	508,893	-0.07(-0.34%)
Jul 22, 2002	19.70	20.11	19.07	19.40	609,144	-0.36(-1.82%)
Jul 19, 2002	20.10	20.15	19.66	19.76	605,629	-0.95(-4.58%)
Jul 17, 2002	20.15	21.07	20.15	20.71	390,151	+0.16(+0.80%)
Jul 12, 2002	21.10	21.17	20.55	20.55	284,858	-0.71(-3.33%)
Jul 11, 2002	21.17	21.46	20.63	21.25	378,843	+0.08(+0.40%)
Jul 10, 2002	21.07	21.53	21.04	21.17	455,559	-0.16(-0.77%)
Jul 09, 2002	21.59	21.59	21.33	21.33	467,937	-0.26(-1.21%)
Jul 08, 2002	21.86	21.86	21.59	21.59	348,431	-0.27(-1.23%)
Jul 05, 2002	21.50	21.98	21.43	21.86	281,649	+0.73(+3.44%)
Jul 04, 2002	21.76	21.86	20.96	21.14	794,210	+0.00(+0.00%)
Jul 03, 2002	21.76	21.86	20.96	21.14	791,154	-0.66(-3.03%)
Jul 02, 2002	21.86	21.99	21.61	21.80	486,276	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.