Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.95	32.15	30.95	31.89	1,018,080	+0.82(+2.65%)
Jul 30, 2008	31.61	31.85	30.91	31.07	1,186,434	-0.73(-2.30%)
Jul 29, 2008	31.03	31.81	30.79	31.80	529,558	+0.61(+1.95%)
Jul 28, 2008	30.73	31.29	30.62	31.19	436,484	+0.47(+1.53%)
Jul 25, 2008	31.56	31.70	30.66	30.72	715,050	-0.78(-2.47%)
Jul 24, 2008	31.78	31.84	31.44	31.50	481,551	-0.20(-0.64%)
Jul 23, 2008	31.28	31.87	30.99	31.70	567,780	+0.34(+1.09%)
Jul 22, 2008	30.67	31.44	30.67	31.36	521,145	+0.57(+1.85%)
Jul 21, 2008	30.86	30.98	30.50	30.79	562,917	+0.09(+0.30%)
Jul 18, 2008	30.91	31.28	30.55	30.70	621,606	-0.33(-1.05%)
Jul 17, 2008	30.44	31.09	30.22	31.03	1,040,956	+0.50(+1.63%)
Jul 16, 2008	29.43	30.73	29.33	30.53	917,368	+1.00(+3.39%)
Jul 15, 2008	28.45	29.70	28.45	29.53	1,166,126	+0.87(+3.04%)
Jul 14, 2008	28.72	28.80	28.27	28.66	739,923	+0.20(+0.69%)
Jul 11, 2008	28.31	28.56	28.00	28.46	484,848	-0.01(-0.05%)
Jul 10, 2008	28.21	28.48	27.95	28.48	590,040	+0.20(+0.69%)
Jul 09, 2008	28.57	28.69	28.19	28.28	590,831	-0.22(-0.76%)
Jul 08, 2008	27.86	28.50	27.85	28.50	801,417	+0.63(+2.28%)
Jul 07, 2008	27.67	28.41	27.55	27.86	1,184,529	+0.38(+1.38%)
Jul 04, 2008	27.52	27.74	27.39	27.48	485,570	+0.00(+0.00%)
Jul 03, 2008	27.52	27.74	27.39	27.48	485,570	-0.02(-0.07%)
Jul 02, 2008	28.38	28.48	27.48	27.50	1,326,345	+0.80(+3.01%)
Jul 01, 2008	26.29	26.72	26.29	26.70	622,282	+0.10(+0.39%)
Jun 30, 2008	26.88	27.09	26.59	26.59	615,429	-0.48(-1.79%)
Jun 27, 2008	27.48	27.65	27.08	27.08	816,844	-0.45(-1.64%)
Jun 26, 2008	27.84	27.96	27.53	27.53	814,069	-0.45(-1.59%)
Jun 25, 2008	28.14	28.20	27.91	27.97	975,448	-0.16(-0.58%)
Jun 24, 2008	28.64	28.69	28.08	28.14	814,711	-0.52(-1.83%)
Jun 23, 2008	29.33	29.43	28.52	28.66	715,463	-0.59(-2.01%)
Jun 20, 2008	29.29	29.96	29.24	29.25	1,171,502	-0.56(-1.87%)
Jun 19, 2008	28.74	31.06	28.74	29.81	1,939,151	-2.87(-8.79%)
Jun 18, 2008	33.37	33.54	32.36	32.68	1,236,790	-0.69(-2.08%)
Jun 17, 2008	33.76	33.86	33.36	33.37	759,497	-0.35(-1.03%)
Jun 16, 2008	33.74	33.86	33.59	33.72	926,565	-0.12(-0.35%)
Jun 13, 2008	34.09	34.11	33.70	33.84	433,009	-0.12(-0.35%)
Jun 12, 2008	34.13	34.13	33.84	33.95	397,517	+0.11(+0.33%)
Jun 11, 2008	34.18	34.33	33.84	33.84	313,307	-0.29(-0.86%)
Jun 10, 2008	34.01	34.22	33.92	34.14	576,535	-0.10(-0.29%)
Jun 09, 2008	33.95	34.56	33.95	34.24	403,393	+0.17(+0.50%)
Jun 06, 2008	35.01	35.17	34.01	34.07	522,393	-1.15(-3.25%)
Jun 05, 2008	35.34	35.59	34.70	35.21	613,898	-0.04(-0.11%)
Jun 04, 2008	35.12	36.37	34.95	35.25	1,050,072	+0.08(+0.22%)
Jun 03, 2008	34.79	35.39	34.79	35.17	498,997	+0.46(+1.34%)
Jun 02, 2008	34.52	35.28	34.15	34.71	450,245	+0.16(+0.47%)
May 30, 2008	34.24	34.54	34.12	34.54	357,701	+0.18(+0.51%)
May 29, 2008	34.26	34.65	34.26	34.37	234,668	+0.04(+0.11%)
May 28, 2008	34.52	34.54	34.24	34.33	173,815	-0.03(-0.08%)
May 27, 2008	33.90	34.41	33.90	34.35	188,767	+0.59(+1.74%)
May 26, 2008	34.16	34.31	33.76	33.77	0	+0.00(+0.00%)
May 23, 2008	34.16	34.31	33.76	33.77	176,408	-0.56(-1.62%)
May 22, 2008	33.78	34.37	33.74	34.32	191,619	+0.47(+1.39%)
May 21, 2008	34.02	34.37	33.79	33.85	292,875	-0.18(-0.52%)
May 20, 2008	33.90	34.16	33.83	34.03	256,482	+0.09(+0.25%)
May 19, 2008	33.91	34.00	33.65	33.94	320,813	+0.12(+0.35%)
May 16, 2008	34.10	34.10	33.69	33.82	248,188	-0.15(-0.44%)
May 15, 2008	33.73	34.02	33.51	33.97	273,803	+0.20(+0.58%)
May 14, 2008	33.63	34.00	33.63	33.78	223,656	+0.09(+0.27%)
May 13, 2008	33.73	33.74	33.51	33.69	181,481	-0.07(-0.19%)
May 12, 2008	33.33	33.78	33.15	33.75	223,418	+0.50(+1.52%)
May 09, 2008	32.81	33.36	32.70	33.25	187,132	+0.24(+0.71%)
May 08, 2008	32.72	33.16	32.42	33.01	417,386	+0.43(+1.33%)
May 07, 2008	32.76	32.81	32.52	32.58	140,537	-0.09(-0.29%)
May 06, 2008	32.48	32.71	32.17	32.67	150,223	+0.02(+0.06%)
May 05, 2008	32.84	32.91	32.48	32.65	216,614	-0.34(-1.03%)
May 02, 2008	33.17	33.17	32.74	32.99	258,724	-0.09(-0.28%)
May 01, 2008	32.64	33.13	32.46	33.08	181,791	+0.45(+1.36%)
Apr 30, 2008	32.90	33.16	32.59	32.64	205,162	+0.04(+0.12%)
Apr 29, 2008	32.43	32.75	32.41	32.60	184,538	+0.17(+0.52%)
Apr 28, 2008	32.19	32.69	32.19	32.43	174,238	+0.02(+0.06%)
Apr 25, 2008	32.45	32.58	32.03	32.41	157,796	-0.05(-0.14%)
Apr 24, 2008	32.14	32.51	31.91	32.46	187,143	+0.39(+1.20%)
Apr 23, 2008	32.16	32.25	32.01	32.07	170,974	-0.05(-0.16%)
Apr 22, 2008	32.70	32.81	32.03	32.12	225,025	-0.70(-2.13%)
Apr 21, 2008	32.93	32.93	32.53	32.82	135,455	-0.29(-0.89%)
Apr 18, 2008	33.23	33.27	32.72	33.12	245,899	+0.31(+0.94%)
Apr 17, 2008	32.80	32.86	32.63	32.81	193,520	-0.05(-0.16%)
Apr 16, 2008	32.55	33.41	32.30	32.86	329,579	+0.62(+1.91%)
Apr 15, 2008	31.89	32.27	31.81	32.25	281,263	+0.47(+1.48%)
Apr 14, 2008	31.53	31.83	31.53	31.78	229,705	+0.18(+0.58%)
Apr 11, 2008	32.21	32.31	31.56	31.59	327,099	-0.90(-2.76%)
Apr 10, 2008	33.03	33.03	32.31	32.49	471,926	-0.63(-1.90%)
Apr 09, 2008	33.47	33.50	33.12	33.12	158,991	-0.29(-0.86%)
Apr 08, 2008	33.36	33.50	33.16	33.41	175,132	-0.17(-0.51%)
Apr 07, 2008	33.61	33.88	33.47	33.58	210,892	+0.09(+0.27%)
Apr 04, 2008	33.60	33.69	33.26	33.48	439,565	-0.12(-0.35%)
Apr 03, 2008	33.75	33.78	33.41	33.60	325,508	+0.02(+0.06%)
Apr 02, 2008	33.82	34.07	33.56	33.58	261,171	-0.30(-0.89%)
Apr 01, 2008	33.33	33.88	33.26	33.88	391,771	+0.77(+2.31%)
Mar 31, 2008	33.29	33.31	32.92	33.12	442,722	-0.12(-0.37%)
Mar 28, 2008	33.41	33.51	33.16	33.24	260,254	+0.05(+0.16%)
Mar 27, 2008	32.98	33.42	32.89	33.19	389,540	+0.11(+0.34%)
Mar 26, 2008	33.55	33.55	32.92	33.08	321,535	-0.55(-1.63%)
Mar 25, 2008	33.49	33.86	33.49	33.63	336,511	+0.26(+0.76%)
Mar 24, 2008	33.34	33.59	33.17	33.37	504,003	+0.03(+0.08%)
Mar 21, 2008	32.90	33.49	32.86	33.35	706,796	+0.00(+0.00%)
Mar 20, 2008	32.90	33.49	32.86	33.35	706,796	+0.33(+0.99%)
Mar 19, 2008	33.59	33.87	33.02	33.02	418,882	-0.35(-1.04%)
Mar 18, 2008	33.23	33.37	32.79	33.37	449,293	+0.65(+2.00%)
Mar 17, 2008	32.63	33.38	32.58	32.71	494,432	-0.55(-1.65%)
Mar 14, 2008	33.60	33.84	33.08	33.26	587,596	-0.13(-0.39%)
Mar 13, 2008	32.91	33.52	32.91	33.39	670,272	+0.14(+0.41%)
Mar 12, 2008	33.22	33.77	33.20	33.25	767,280	+0.13(+0.40%)
Mar 11, 2008	33.63	33.63	32.94	33.12	796,273	+0.18(+0.56%)
Mar 10, 2008	32.45	33.22	32.35	32.94	653,615	+0.59(+1.82%)
Mar 07, 2008	32.39	32.74	32.29	32.35	579,529	-0.26(-0.78%)
Mar 06, 2008	33.67	33.67	32.58	32.61	766,473	-1.20(-3.56%)
Mar 05, 2008	33.96	34.12	33.51	33.81	746,499	+0.18(+0.54%)
Mar 04, 2008	34.09	34.41	33.53	33.63	928,069	-0.57(-1.66%)
Mar 03, 2008	33.37	34.28	33.20	34.20	797,133	+0.70(+2.09%)
Feb 29, 2008	33.63	34.07	33.33	33.50	526,315	-0.43(-1.25%)
Feb 28, 2008	33.69	34.05	33.65	33.92	364,630	-0.01(-0.02%)
Feb 27, 2008	33.57	34.33	33.52	33.93	413,380	+0.02(+0.06%)
Feb 26, 2008	33.83	34.19	33.77	33.91	412,986	+0.03(+0.08%)
Feb 25, 2008	33.08	33.91	33.08	33.88	411,048	+0.84(+2.53%)
Feb 22, 2008	33.04	33.13	32.75	33.05	342,166	+0.16(+0.50%)
Feb 21, 2008	32.86	33.31	32.83	32.88	570,948	+0.15(+0.46%)
Feb 20, 2008	31.89	32.95	31.89	32.73	691,514	+0.59(+1.83%)
Feb 19, 2008	33.16	33.16	31.98	32.14	571,191	-0.75(-2.27%)
Feb 18, 2008	31.57	32.90	31.44	32.89	0	+0.00(+0.00%)
Feb 15, 2008	31.57	32.90	31.44	32.89	706,488	+1.58(+5.04%)
Feb 14, 2008	31.95	31.95	31.31	31.31	382,640	-0.45(-1.42%)
Feb 13, 2008	31.80	32.10	31.61	31.76	258,197	+0.09(+0.29%)
Feb 12, 2008	31.85	31.89	31.48	31.67	307,350	+0.05(+0.15%)
Feb 11, 2008	31.26	31.66	31.09	31.63	372,005	+0.52(+1.66%)
Feb 08, 2008	31.49	31.54	31.01	31.11	403,641	-0.41(-1.31%)
Feb 07, 2008	30.72	31.52	30.65	31.52	365,706	+0.67(+2.16%)
Feb 06, 2008	31.58	31.70	30.74	30.85	378,231	-0.61(-1.93%)
Feb 05, 2008	30.95	31.63	30.95	31.46	383,109	+0.01(+0.04%)
Feb 04, 2008	31.83	31.90	31.36	31.45	265,155	-0.32(-1.01%)
Feb 01, 2008	30.81	31.96	30.79	31.77	553,943	+1.16(+3.78%)
Jan 31, 2008	30.23	30.85	29.96	30.61	412,692	+0.39(+1.28%)
Jan 30, 2008	30.39	30.81	30.20	30.22	220,230	-0.32(-1.05%)
Jan 29, 2008	30.44	30.59	30.22	30.55	341,686	+0.33(+1.08%)
Jan 28, 2008	29.42	30.22	29.39	30.22	297,485	+0.75(+2.53%)
Jan 25, 2008	30.04	30.04	29.45	29.47	290,054	-0.30(-1.01%)
Jan 24, 2008	29.96	30.15	29.47	29.77	523,741	-0.07(-0.24%)
Jan 23, 2008	29.21	29.98	28.66	29.85	655,754	+0.62(+2.13%)
Jan 22, 2008	28.35	29.45	27.97	29.22	500,950	-0.25(-0.84%)
Jan 21, 2008	30.31	30.31	29.35	29.47	0	+0.00(+0.00%)
Jan 18, 2008	30.31	30.31	29.35	29.47	467,632	-0.67(-2.21%)
Jan 17, 2008	30.43	30.67	30.12	30.14	348,508	-0.10(-0.35%)
Jan 16, 2008	30.04	30.66	30.04	30.24	341,848	+0.14(+0.48%)
Jan 15, 2008	30.60	30.77	29.82	30.10	631,845	-0.78(-2.52%)
Jan 14, 2008	31.61	31.61	30.79	30.88	361,346	-0.58(-1.83%)
Jan 11, 2008	31.97	32.01	31.44	31.46	262,607	-0.71(-2.22%)
Jan 10, 2008	31.74	32.25	31.74	32.17	256,586	+0.35(+1.09%)
Jan 09, 2008	32.15	32.31	31.53	31.82	406,503	-0.42(-1.30%)
Jan 08, 2008	32.45	32.72	32.19	32.24	392,155	+0.02(+0.06%)
Jan 07, 2008	32.09	32.36	31.93	32.22	319,854	+0.10(+0.31%)
Jan 04, 2008	32.40	32.42	31.97	32.12	387,546	-0.41(-1.27%)
Jan 03, 2008	33.48	33.56	32.46	32.53	515,923	-0.82(-2.47%)
Jan 02, 2008	33.59	33.59	33.14	33.36	549,391	-0.30(-0.89%)
Jan 01, 2008	33.51	33.90	33.44	33.66	0	+0.00(+0.00%)
Dec 31, 2007	33.51	33.90	33.44	33.66	656,060	+0.10(+0.29%)
Dec 28, 2007	33.44	33.77	33.08	33.56	386,964	+0.26(+0.77%)
Dec 27, 2007	33.58	33.65	33.25	33.31	316,492	-0.16(-0.47%)
Dec 26, 2007	33.75	33.77	33.39	33.46	323,980	-0.12(-0.37%)
Dec 24, 2007	33.19	33.89	33.08	33.59	307,017	+0.41(+1.24%)
Dec 21, 2007	33.48	33.54	33.02	33.18	696,444	+0.11(+0.34%)
Dec 20, 2007	33.06	33.16	32.72	33.06	435,267	+0.21(+0.64%)
Dec 19, 2007	32.66	33.10	32.66	32.86	383,160	+0.08(+0.24%)
Dec 18, 2007	32.55	32.88	32.15	32.78	401,005	+0.46(+1.44%)
Dec 17, 2007	32.68	32.77	32.27	32.31	440,384	-0.46(-1.40%)
Dec 14, 2007	33.22	33.44	32.69	32.77	412,838	-0.42(-1.26%)
Dec 13, 2007	32.35	33.20	32.23	33.19	632,244	+0.75(+2.32%)
Dec 12, 2007	33.48	33.48	32.27	32.44	575,419	-0.35(-1.08%)
Dec 11, 2007	33.60	33.76	32.72	32.79	422,702	-0.81(-2.41%)
Dec 10, 2007	34.26	34.28	33.26	33.60	484,870	-0.49(-1.44%)
Dec 07, 2007	33.70	34.11	33.67	34.09	363,255	+0.52(+1.54%)
Dec 06, 2007	32.86	33.75	32.86	33.58	535,182	+0.61(+1.85%)
Dec 05, 2007	32.79	33.20	32.65	32.97	491,021	+0.52(+1.61%)
Dec 04, 2007	31.82	32.64	31.82	32.44	434,742	+0.42(+1.31%)
Dec 03, 2007	32.08	32.33	31.70	32.02	712,145	-0.12(-0.39%)
Nov 30, 2007	32.57	32.58	31.74	32.15	640,475	-0.16(-0.51%)
Nov 29, 2007	32.79	32.79	32.26	32.31	403,756	-0.68(-2.06%)
Nov 28, 2007	32.59	33.01	32.42	32.99	315,046	+0.58(+1.80%)
Nov 27, 2007	32.85	32.97	32.10	32.41	667,225	-0.35(-1.08%)
Nov 26, 2007	33.05	33.27	32.76	32.76	317,733	-0.35(-1.07%)
Nov 23, 2007	33.16	33.28	32.91	33.12	94,597	+0.10(+0.30%)
Nov 21, 2007	32.96	33.27	32.96	33.02	247,024	-0.23(-0.69%)
Nov 20, 2007	32.91	33.30	32.72	33.25	381,173	+0.40(+1.22%)
Nov 19, 2007	34.03	34.05	32.65	32.85	499,162	-1.50(-4.36%)
Nov 16, 2007	34.42	34.43	33.22	34.35	488,843	+0.20(+0.57%)
Nov 15, 2007	34.52	34.60	34.07	34.15	205,238	-0.32(-0.93%)
Nov 14, 2007	34.89	34.98	34.35	34.47	291,582	-0.16(-0.45%)
Nov 13, 2007	34.77	35.03	34.40	34.63	407,422	+0.02(+0.06%)
Nov 12, 2007	33.86	35.14	33.86	34.61	534,881	+0.45(+1.32%)
Nov 09, 2007	33.53	34.60	33.53	34.16	392,253	+0.17(+0.50%)
Nov 08, 2007	33.35	34.22	33.33	33.99	572,772	+0.59(+1.76%)
Nov 07, 2007	32.52	33.72	32.52	33.40	509,813	+0.25(+0.75%)
Nov 06, 2007	32.89	33.39	32.59	33.15	345,378	+0.10(+0.32%)
Nov 05, 2007	33.19	33.31	32.80	33.05	295,051	-0.16(-0.47%)
Nov 02, 2007	33.77	33.77	33.05	33.20	238,553	-0.48(-1.44%)
Nov 01, 2007	34.48	34.87	33.61	33.69	451,738	-1.28(-3.65%)
Oct 31, 2007	34.99	35.20	34.54	34.96	726,205	+0.19(+0.55%)
Oct 30, 2007	34.53	35.17	34.48	34.77	335,594	+0.24(+0.70%)
Oct 29, 2007	34.91	34.91	34.26	34.53	353,016	-0.31(-0.88%)
Oct 26, 2007	34.52	34.88	34.36	34.84	352,405	+0.63(+1.84%)
Oct 25, 2007	34.00	34.33	33.90	34.21	349,654	+0.29(+0.87%)
Oct 24, 2007	33.66	33.92	33.52	33.92	329,329	+0.11(+0.33%)
Oct 23, 2007	33.63	33.80	33.28	33.80	315,116	+0.26(+0.76%)
Oct 22, 2007	34.03	34.03	33.23	33.55	512,561	-0.48(-1.40%)
Oct 19, 2007	34.33	34.52	34.03	34.03	279,662	-0.31(-0.90%)
Oct 18, 2007	34.30	34.45	34.08	34.33	192,860	-0.05(-0.13%)
Oct 17, 2007	34.84	34.99	34.09	34.38	289,748	-0.39(-1.13%)
Oct 16, 2007	34.71	34.91	34.28	34.77	347,056	+0.11(+0.32%)
Oct 15, 2007	34.99	35.15	34.30	34.66	266,825	-0.26(-0.75%)
Oct 12, 2007	34.88	35.39	34.72	34.92	289,442	+0.14(+0.41%)
Oct 11, 2007	35.24	35.35	34.65	34.78	377,314	-0.37(-1.04%)
Oct 10, 2007	35.70	35.77	35.07	35.15	248,486	-0.55(-1.54%)
Oct 09, 2007	35.63	35.74	35.43	35.70	260,406	+0.11(+0.31%)
Oct 08, 2007	35.58	35.63	35.41	35.58	133,259	+0.03(+0.07%)
Oct 05, 2007	35.56	35.66	35.37	35.56	170,089	+0.18(+0.52%)
Oct 04, 2007	35.58	35.73	35.24	35.37	209,059	-0.07(-0.20%)
Oct 03, 2007	35.61	35.65	35.17	35.45	213,185	-0.29(-0.81%)
Oct 02, 2007	35.24	35.78	35.24	35.73	295,555	+0.57(+1.62%)
Oct 01, 2007	34.94	35.20	34.94	35.17	246,041	+0.21(+0.60%)
Sep 28, 2007	35.34	35.45	34.68	34.96	236,872	-0.31(-0.89%)
Sep 27, 2007	35.20	35.49	35.11	35.27	208,447	+0.16(+0.47%)
Sep 26, 2007	35.05	35.41	34.94	35.11	309,156	+0.16(+0.47%)
Sep 25, 2007	34.98	35.39	34.89	34.94	272,632	-0.20(-0.56%)
Sep 24, 2007	35.58	35.69	34.95	35.14	226,175	-0.48(-1.34%)
Sep 21, 2007	35.71	35.89	35.60	35.62	416,131	+0.12(+0.33%)
Sep 20, 2007	35.69	35.69	35.29	35.50	380,065	-0.16(-0.46%)
Sep 19, 2007	36.00	36.08	35.47	35.66	462,894	-0.14(-0.40%)
Sep 18, 2007	35.37	35.95	35.15	35.81	316,339	+0.57(+1.62%)
Sep 17, 2007	35.09	35.32	34.78	35.24	343,694	+0.15(+0.43%)
Sep 14, 2007	34.89	35.22	34.89	35.09	263,157	-0.10(-0.30%)
Sep 13, 2007	35.59	35.87	35.18	35.19	272,174	-0.33(-0.94%)
Sep 12, 2007	35.81	35.90	35.45	35.53	263,463	-0.46(-1.29%)
Sep 11, 2007	36.30	36.30	35.62	35.99	287,456	-0.14(-0.40%)
Sep 10, 2007	36.14	36.37	35.65	36.13	352,710	+0.20(+0.56%)
Sep 07, 2007	35.59	36.10	35.56	35.93	377,620	+0.03(+0.09%)
Sep 06, 2007	35.65	35.94	35.56	35.90	290,665	+0.27(+0.75%)
Sep 05, 2007	35.62	36.04	35.47	35.63	542,055	-0.21(-0.58%)
Sep 04, 2007	36.09	36.09	35.73	35.84	395,042	-0.16(-0.44%)
Aug 31, 2007	35.47	36.24	35.05	36.00	424,536	+0.52(+1.48%)
Aug 30, 2007	34.94	35.56	34.89	35.47	415,520	+0.31(+0.87%)
Aug 29, 2007	35.26	35.27	34.88	35.17	325,661	+0.09(+0.24%)
Aug 28, 2007	35.79	35.79	35.03	35.08	428,509	-0.88(-2.44%)
Aug 27, 2007	36.57	36.59	35.81	35.96	404,822	-0.73(-2.00%)
Aug 24, 2007	36.05	36.72	35.88	36.69	323,980	+0.64(+1.78%)
Aug 23, 2007	36.69	36.68	35.66	36.05	527,385	-0.64(-1.75%)
Aug 22, 2007	36.34	36.79	35.80	36.69	523,258	+0.41(+1.12%)
Aug 21, 2007	36.38	36.58	36.09	36.28	671,953	-0.09(-0.25%)
Aug 20, 2007	37.16	37.16	36.20	36.38	662,173	-0.71(-1.92%)
Aug 17, 2007	37.30	37.62	35.90	37.09	1,305,396	+0.71(+1.94%)
Aug 16, 2007	35.73	36.72	35.64	36.38	768,995	+0.65(+1.83%)
Aug 15, 2007	36.49	36.96	35.66	35.73	430,802	-0.69(-1.90%)
Aug 14, 2007	36.73	37.05	36.42	36.42	329,787	-0.50(-1.36%)
Aug 13, 2007	37.11	37.70	36.72	36.93	650,864	-0.18(-0.49%)
Aug 10, 2007	34.65	38.00	33.95	37.11	1,232,501	+2.68(+7.77%)
Aug 09, 2007	36.44	36.78	34.39	34.43	1,043,614	-2.01(-5.51%)
Aug 08, 2007	37.72	38.01	35.43	36.44	816,063	-1.14(-3.03%)
Aug 07, 2007	37.58	37.78	37.17	37.58	717,341	+0.00(+0.00%)
Aug 06, 2007	36.82	37.61	36.76	37.58	409,560	+0.75(+2.03%)
Aug 03, 2007	36.95	37.42	36.83	36.83	367,687	-0.58(-1.56%)
Aug 02, 2007	36.90	37.85	36.68	37.42	411,088	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.