Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.91	93.77	91.95	92.70	1,551,319	+0.07(+0.07%)
Jul 30, 2018	91.22	92.71	90.81	92.64	838,892	+0.85(+0.93%)
Jul 27, 2018	91.95	92.77	91.52	91.79	940,576	-0.11(-0.12%)
Jul 26, 2018	91.95	93.64	91.26	91.90	1,062,339	+1.36(+1.50%)
Jul 25, 2018		90.84	89.18	90.54	1,162,791	+0.76(+0.85%)
Jul 24, 2018	90.12	90.36	88.70	89.78	1,186,937	-0.91(-1.00%)
Jul 23, 2018	91.34	91.58	89.89	90.69	832,922	-0.64(-0.70%)
Jul 20, 2018	91.60	92.03	90.64	91.33	963,759	-0.08(-0.09%)
Jul 19, 2018	90.73	92.32	90.23	91.41	955,456	+0.47(+0.51%)
Jul 18, 2018	92.56	92.72	90.49	90.94	1,193,414	-1.65(-1.78%)
Jul 17, 2018	90.45	92.78	90.45	92.60	814,500	+2.15(+2.38%)
Jul 16, 2018	92.62	92.62	90.11	90.44	993,443	-2.21(-2.39%)
Jul 13, 2018	91.19	92.71	91.19	92.65	923,598	+1.11(+1.21%)
Jul 12, 2018	92.35	92.74	91.19	91.55	879,897	-0.10(-0.11%)
Jul 11, 2018	91.17	92.27	90.64	91.65	1,030,632	+0.59(+0.65%)
Jul 10, 2018	92.14	92.14	89.74	91.05	2,074,488	-1.48(-1.60%)
Jul 09, 2018	93.36	94.01	92.14	92.53	1,385,574	-0.69(-0.74%)
Jul 06, 2018	92.55	93.87	92.05	93.22	1,121,347	+0.92(+0.99%)
Jul 05, 2018	90.23	92.56	89.98	92.30	1,827,281	+2.79(+3.12%)
Jul 03, 2018		89.51	89.51	89.51	0	+1.78(+2.03%)
Jul 02, 2018	89.46	89.78	87.30	87.73	1,147,011	-1.94(-2.16%)
Jun 29, 2018	90.92	90.92	89.38	89.67	1,200,866	-1.31(-1.44%)
Jun 28, 2018	91.39	91.89	90.28	90.98	1,752,656	-0.83(-0.90%)
Jun 27, 2018	90.90	93.48	90.59	91.80	2,557,818	+0.77(+0.84%)
Jun 26, 2018	90.66	94.36	89.31	91.04	4,206,213	+0.74(+0.82%)
Jun 25, 2018	89.09	90.48	89.09	90.29	1,375,068	+2.10(+2.38%)
Jun 22, 2018	88.15	88.90	87.65	88.19	1,410,926	+0.27(+0.30%)
Jun 21, 2018	88.42	88.87	87.67	87.92	963,572	-0.81(-0.91%)
Jun 20, 2018	87.52	88.98	87.29	88.73	1,420,075	+1.54(+1.76%)
Jun 19, 2018	86.89	88.01	86.86	87.20	2,087,010	+0.28(+0.32%)
Jun 18, 2018	87.97	88.40	86.21	86.92	1,579,820	-1.28(-1.46%)
Jun 15, 2018		88.33	86.56	88.21	3,313,362	+1.65(+1.91%)
Jun 14, 2018	86.66	87.16	86.13	86.56	1,796,528	-0.07(-0.08%)
Jun 13, 2018	88.63	89.16	86.20	86.62	2,228,194	-1.73(-1.95%)
Jun 12, 2018	88.78	88.87	87.44	88.35	2,059,314	-0.23(-0.25%)
Jun 11, 2018	85.66	89.21	85.45	88.58	3,804,659	+3.05(+3.56%)
Jun 08, 2018	83.95	86.11	83.39	85.53	2,904,068	+1.44(+1.71%)
Jun 07, 2018	82.61	85.88	80.20	84.09	8,104,337	-4.77(-5.37%)
Jun 06, 2018		88.90	87.04	88.87	2,884,040	+0.35(+0.40%)
Jun 05, 2018	88.27	89.36	87.72	88.52	2,301,514	-0.78(-0.88%)
Jun 04, 2018	88.49	90.18	88.49	89.30	2,212,534	+0.70(+0.79%)
Jun 01, 2018	89.94	90.84	88.32	88.60	2,384,399	-1.08(-1.21%)
May 31, 2018	90.45	90.72	88.79	89.68	1,874,351	-0.91(-1.00%)
May 30, 2018	90.79	91.01	88.90	90.59	2,190,426	-0.08(-0.08%)
May 29, 2018	90.99	91.97	90.01	90.67	1,441,558	-0.88(-0.97%)
May 25, 2018		91.55	91.55	91.55	0	-0.08(-0.09%)
May 24, 2018	92.19	92.69	90.48	91.64	1,175,854	-0.32(-0.34%)
May 23, 2018	91.44	92.36	91.02	91.95	1,025,928	+0.68(+0.74%)
May 22, 2018	90.52	91.70	90.25	91.28	1,116,073	+0.93(+1.03%)
May 21, 2018	90.24	91.12	89.95	90.34	1,074,991	+0.29(+0.32%)
May 18, 2018	92.00	92.00	89.37	90.05	2,071,845	-2.82(-3.04%)
May 17, 2018	93.43	93.58	92.40	92.87	901,842	-0.60(-0.64%)
May 16, 2018	92.62	93.55	92.28	93.47	838,611	+0.88(+0.95%)
May 15, 2018	92.52	92.93	90.72	92.60	1,413,485	-0.49(-0.53%)
May 14, 2018	94.26	94.26	92.61	93.09	950,558	-1.20(-1.27%)
May 11, 2018	95.29	96.18	93.99	94.29	736,949	-0.95(-1.00%)
May 10, 2018	94.72	95.97	94.61	95.24	1,579,277	+0.96(+1.02%)
May 09, 2018	93.95	94.91	93.25	94.28	923,062	+0.78(+0.83%)
May 08, 2018	93.04	93.66	92.47	93.50	1,468,233	+0.17(+0.18%)
May 07, 2018	93.88	94.80	93.09	93.34	881,755	-0.55(-0.58%)
May 04, 2018	92.23	94.78	91.83	93.88	1,251,797	+1.57(+1.71%)
May 03, 2018	93.63	94.22	91.49	92.31	2,190,347	-2.01(-2.13%)
May 02, 2018	94.91	96.05	93.67	94.31	1,156,206	-0.98(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.