Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	119.65	120.69	119.54	119.86	1,354,537	-0.26(-0.21%)
Jul 29, 2021	120.16	120.98	119.77	120.12	822,053	+0.58(+0.48%)
Jul 28, 2021	120.35	120.41	118.48	119.55	858,648	-1.13(-0.94%)
Jul 27, 2021	119.45	121.78	119.20	120.68	614,717	+1.20(+1.00%)
Jul 26, 2021	119.31	120.03	118.85	119.48	572,411	+0.17(+0.15%)
Jul 23, 2021	118.47	119.61	118.08	119.31	556,162	+1.16(+0.98%)
Jul 22, 2021	118.35	118.35	116.28	118.15	1,709,021	-0.28(-0.24%)
Jul 21, 2021	121.11	121.42	118.34	118.43	1,220,338	-2.71(-2.24%)
Jul 20, 2021	123.27	124.66	121.05	121.14	1,106,885	-1.35(-1.10%)
Jul 19, 2021	121.45	123.85	120.87	122.50	1,073,112	+0.81(+0.67%)
Jul 16, 2021	121.01	121.94	120.70	121.69	652,345	+0.99(+0.82%)
Jul 15, 2021	119.21	121.01	118.91	120.70	761,024	+1.58(+1.33%)
Jul 14, 2021	118.18	119.68	118.18	119.12	682,681	+0.50(+0.42%)
Jul 13, 2021	119.21	119.85	118.14	118.61	608,756	-0.60(-0.51%)
Jul 12, 2021	118.97	119.61	118.44	119.22	688,183	-0.41(-0.34%)
Jul 09, 2021	119.36	120.13	118.80	119.63	639,333	+1.21(+1.02%)
Jul 08, 2021	117.69	119.27	117.38	118.42	702,105	+0.45(+0.38%)
Jul 07, 2021	117.48	118.66	117.38	117.97	631,553	+0.42(+0.36%)
Jul 06, 2021	118.17	118.60	116.37	117.55	600,500	-1.01(-0.86%)
Jul 02, 2021	119.38	119.76	118.30	118.57	498,987	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.