Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.49	35.51	35.09	35.16	442,391	-0.29(-0.82%)
Aug 28, 2008	35.43	35.59	35.22	35.45	414,603	+0.06(+0.17%)
Aug 27, 2008	35.33	35.61	35.17	35.39	600,680	+0.07(+0.20%)
Aug 26, 2008	35.32	35.39	35.01	35.32	588,139	+0.10(+0.28%)
Aug 25, 2008	35.41	35.41	35.02	35.22	972,944	-0.08(-0.22%)
Aug 22, 2008	35.40	35.66	35.18	35.30	649,249	-0.14(-0.38%)
Aug 21, 2008	35.90	36.05	35.30	35.44	528,674	-0.67(-1.87%)
Aug 20, 2008	35.93	36.45	35.84	36.11	405,317	-0.03(-0.07%)
Aug 19, 2008	36.56	36.69	36.04	36.14	471,621	-0.40(-1.10%)
Aug 18, 2008	36.11	36.75	35.65	36.54	910,926	+0.43(+1.20%)
Aug 15, 2008	35.23	36.24	35.14	36.10	0	+0.88(+2.48%)
Aug 14, 2008	33.37	35.55	33.37	35.23	2,149,051	+2.49(+7.60%)
Aug 13, 2008	33.13	33.28	32.60	32.74	572,378	-0.68(-2.04%)
Aug 12, 2008	33.38	33.70	33.35	33.42	360,228	-0.14(-0.41%)
Aug 11, 2008	32.97	33.56	32.91	33.56	468,610	+0.59(+1.79%)
Aug 08, 2008	32.51	33.11	32.51	32.97	407,568	+0.50(+1.54%)
Aug 07, 2008	32.63	32.80	32.45	32.47	371,792	-0.33(-1.01%)
Aug 06, 2008	32.43	32.91	32.33	32.80	443,160	+0.18(+0.54%)
Aug 05, 2008	31.84	32.63	31.84	32.62	575,535	+0.87(+2.74%)
Aug 04, 2008	31.70	31.82	31.44	31.75	377,655	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.