Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.28	61.67	61.20	61.39	1,124,777	+0.39(+0.64%)
Aug 30, 2012	61.14	61.38	60.95	61.00	1,177,788	-0.43(-0.71%)
Aug 29, 2012	61.06	61.75	61.06	61.43	1,242,659	+0.05(+0.08%)
Aug 27, 2012	60.97	61.78	60.97	61.38	1,065,253	+0.40(+0.66%)
Aug 24, 2012	60.79	61.21	60.30	60.97	974,636	+0.36(+0.60%)
Aug 23, 2012	60.74	60.77	60.31	60.61	726,044	-0.01(-0.01%)
Aug 22, 2012	60.77	60.97	60.47	60.62	918,453	-0.15(-0.25%)
Aug 21, 2012	60.99	61.15	60.64	60.77	1,212,967	-0.09(-0.15%)
Aug 20, 2012	60.08	61.25	60.06	60.87	2,030,825	+0.93(+1.55%)
Aug 17, 2012	58.97	60.76	58.97	59.93	3,408,768	+2.88(+5.05%)
Aug 16, 2012	57.08	57.43	56.79	57.05	978,841	+0.00(+0.00%)
Aug 15, 2012	56.55	57.10	56.14	57.05	734,225	+0.82(+1.45%)
Aug 14, 2012	56.40	56.70	56.10	56.23	727,661	-0.05(-0.09%)
Aug 13, 2012	55.84	56.62	55.84	56.29	1,111,252	+0.87(+1.58%)
Aug 10, 2012	55.27	55.58	55.17	55.41	586,580	-0.09(-0.17%)
Aug 09, 2012	55.53	55.56	55.14	55.51	592,540	+0.00(+0.00%)
Aug 08, 2012	55.22	55.55	54.89	55.51	510,035	+0.40(+0.72%)
Aug 07, 2012	55.04	55.37	54.75	55.11	530,305	+0.16(+0.29%)
Aug 06, 2012	54.56	55.37	54.54	54.95	721,902	+0.60(+1.10%)
Aug 03, 2012	54.38	54.51	54.15	54.35	557,803	+0.60(+1.11%)
Aug 02, 2012	54.20	54.20	53.53	53.76	828,945	-0.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.