Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	90.82	91.72	90.29	91.12	1,624,830	+0.10(+0.11%)
Aug 28, 2015	89.97	91.06	89.45	91.02	1,578,988	+1.01(+1.12%)
Aug 27, 2015	88.00	90.76	87.78	90.01	2,816,361	+5.53(+6.54%)
Aug 26, 2015	84.30	84.76	82.84	84.49	1,955,243	+1.78(+2.15%)
Aug 25, 2015	85.16	85.86	82.63	82.71	1,835,511	-0.98(-1.17%)
Aug 24, 2015	82.19	85.75	80.73	83.69	2,701,583	-1.38(-1.62%)
Aug 21, 2015	85.95	86.27	84.95	85.07	1,242,665	-1.44(-1.66%)
Aug 20, 2015	86.23	87.42	85.93	86.51	1,196,086	-0.09(-0.11%)
Aug 19, 2015	85.63	87.40	85.39	86.60	1,898,418	+2.25(+2.67%)
Aug 18, 2015	84.39	85.24	84.08	84.35	840,648	-0.03(-0.04%)
Aug 17, 2015	84.45	84.61	82.95	84.38	601,351	-0.29(-0.34%)
Aug 14, 2015	84.32	84.94	83.93	84.66	495,320	+0.58(+0.69%)
Aug 13, 2015	84.80	84.80	84.06	84.08	469,760	-0.56(-0.66%)
Aug 12, 2015	83.40	84.65	82.43	84.64	834,500	+0.87(+1.03%)
Aug 11, 2015	84.40	84.62	83.61	83.77	1,351,165	-1.24(-1.46%)
Aug 10, 2015	84.94	85.38	84.33	85.01	775,854	+0.36(+0.43%)
Aug 07, 2015	85.43	85.84	84.45	84.65	926,331	-1.32(-1.54%)
Aug 06, 2015	87.20	87.44	85.48	85.97	1,811,520	-1.33(-1.52%)
Aug 05, 2015	86.44	87.37	85.98	87.30	814,689	+1.07(+1.24%)
Aug 04, 2015	86.00	86.60	85.80	86.24	916,905	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.