Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.54	24.83	23.78	23.78	347,991	-0.77(-3.12%)
Aug 29, 2002	24.18	24.64	23.92	24.55	655,330	+0.41(+1.71%)
Aug 28, 2002	23.80	24.31	23.79	24.14	669,849	+0.18(+0.74%)
Aug 27, 2002	23.74	24.04	23.29	23.96	224,505	+0.24(+0.99%)
Aug 26, 2002	23.23	23.73	23.13	23.73	247,124	+0.16(+0.69%)
Aug 23, 2002	23.78	24.14	23.52	23.56	254,154	-0.28(-1.18%)
Aug 22, 2002	24.11	24.31	23.57	23.84	279,065	-0.17(-0.71%)
Aug 21, 2002	23.29	24.01	22.97	24.01	265,158	+0.65(+2.80%)
Aug 20, 2002	23.49	23.55	23.07	23.36	433,728	-0.21(-0.89%)
Aug 16, 2002	22.87	23.88	22.54	23.57	570,969	+0.71(+3.09%)
Aug 15, 2002	23.78	23.91	22.41	22.86	607,647	-0.92(-3.88%)
Aug 14, 2002	23.23	23.89	22.93	23.78	318,495	+0.56(+2.42%)
Aug 13, 2002	23.66	23.88	23.15	23.22	285,484	-0.45(-1.91%)
Aug 12, 2002	23.52	23.88	23.42	23.67	229,701	+0.74(+3.22%)
Aug 07, 2002	22.41	23.10	22.41	22.93	499,597	+0.39(+1.71%)
Aug 06, 2002	24.05	24.08	22.38	22.55	1,111,830	+0.97(+4.49%)
Aug 05, 2002	21.63	21.91	21.36	21.58	296,641	+0.09(+0.40%)
Aug 02, 2002	21.99	22.05	21.29	21.49	274,175	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.