Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.82	23.97	23.43	23.79	358,036	-0.10(-0.43%)
Sep 27, 2002	24.50	24.50	23.85	23.89	303,583	-0.74(-3.00%)
Sep 26, 2002	24.13	24.75	24.04	24.63	201,000	+0.58(+2.40%)
Sep 25, 2002	24.12	24.30	23.95	24.06	370,685	+0.01(+0.05%)
Sep 24, 2002	23.95	24.23	23.69	24.04	338,445	-0.06(-0.24%)
Sep 23, 2002	24.28	24.39	23.82	24.10	219,820	-0.29(-1.17%)
Sep 20, 2002	24.02	24.41	23.82	24.39	710,211	+0.40(+1.65%)
Sep 19, 2002	24.71	24.71	23.66	23.99	380,558	-0.88(-3.52%)
Sep 18, 2002	24.60	25.15	24.41	24.87	236,942	+0.23(+0.95%)
Sep 17, 2002	24.93	24.99	24.63	24.63	221,362	-0.16(-0.63%)
Sep 16, 2002	24.86	25.18	24.76	24.79	437,480	-0.08(-0.31%)
Sep 13, 2002	24.10	24.89	24.02	24.87	523,711	+0.75(+3.12%)
Sep 12, 2002	23.86	24.28	23.67	24.12	447,970	+0.19(+0.79%)
Sep 11, 2002	24.31	24.39	23.86	23.93	238,331	-0.35(-1.44%)
Sep 10, 2002	24.34	24.36	23.73	24.28	256,379	-0.10(-0.40%)
Sep 09, 2002	23.95	24.50	23.69	24.37	375,776	+0.32(+1.35%)
Sep 06, 2002	24.08	24.60	23.89	24.05	399,686	+0.13(+0.54%)
Sep 05, 2002	23.73	24.02	23.56	23.92	518,929	+0.03(+0.11%)
Sep 04, 2002	23.21	24.05	23.21	23.89	643,571	+0.62(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.