Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	111.34	111.55	109.31	109.31	856,104	-1.94(-1.74%)
Sep 29, 2021	109.42	112.27	109.36	111.25	994,780	+1.86(+1.70%)
Sep 28, 2021	109.48	110.25	108.60	109.39	1,503,910	+0.17(+0.16%)
Sep 27, 2021	108.61	110.34	108.45	109.22	546,739	+0.75(+0.69%)
Sep 24, 2021	109.07	109.63	108.45	108.47	612,157	-0.60(-0.55%)
Sep 23, 2021	110.15	110.40	109.03	109.07	822,600	-0.73(-0.66%)
Sep 22, 2021	110.41	110.90	109.25	109.80	790,827	+0.08(+0.07%)
Sep 21, 2021	111.50	111.52	109.46	109.72	790,791	-1.63(-1.46%)
Sep 20, 2021	111.33	112.58	110.66	111.35	1,062,011	-0.66(-0.59%)
Sep 17, 2021	111.09	112.73	110.89	112.01	1,953,901	+0.28(+0.25%)
Sep 16, 2021	111.20	112.21	110.42	111.73	874,166	+0.80(+0.72%)
Sep 15, 2021	111.55	111.80	110.65	110.93	951,778	-0.59(-0.53%)
Sep 14, 2021	111.99	112.32	110.65	111.52	921,633	-0.24(-0.21%)
Sep 13, 2021	110.72	112.74	110.64	111.76	1,272,100	+1.51(+1.37%)
Sep 10, 2021	109.80	110.80	109.40	110.25	756,892	+0.25(+0.23%)
Sep 09, 2021	110.71	110.76	109.67	109.99	685,082	-0.98(-0.89%)
Sep 08, 2021	109.12	111.27	108.75	110.98	1,072,991	+2.02(+1.86%)
Sep 07, 2021	109.65	109.65	107.96	108.95	1,346,478	-0.88(-0.80%)
Sep 03, 2021	111.03	111.03	109.58	109.84	809,306	-1.26(-1.13%)
Sep 02, 2021	111.42	112.41	110.61	111.09	845,237	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.