Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.90	121.41	119.33	119.60	1,422,247	-1.65(-1.36%)
Sep 28, 2023	122.63	123.03	120.87	121.25	1,037,843	-0.81(-0.66%)
Sep 27, 2023	124.75	125.19	121.16	122.06	1,409,932	-2.89(-2.31%)
Sep 26, 2023	122.96	125.18	122.60	124.95	1,681,039	+1.86(+1.51%)
Sep 25, 2023	122.66	123.33	122.64	123.09	726,844	-0.09(-0.07%)
Sep 22, 2023	124.84	125.23	123.10	123.18	770,248	-2.04(-1.63%)
Sep 21, 2023	124.55	126.24	124.15	125.22	1,355,798	+0.42(+0.33%)
Sep 20, 2023	124.52	125.81	123.50	124.80	1,151,390	+0.88(+0.71%)
Sep 19, 2023	123.31	124.26	122.76	123.93	1,644,202	+0.57(+0.47%)
Sep 18, 2023	124.05	124.05	121.85	123.35	1,143,951	-0.06(-0.05%)
Sep 15, 2023	123.32	123.97	122.85	123.41	2,939,112	-0.57(-0.46%)
Sep 14, 2023	124.55	125.02	122.85	123.98	2,478,079	-0.96(-0.77%)
Sep 13, 2023	126.92	127.67	124.90	124.95	2,113,024	-1.41(-1.12%)
Sep 12, 2023	128.45	128.53	125.56	126.36	3,512,784	-1.75(-1.37%)
Sep 11, 2023	127.64	129.79	125.52	128.11	5,191,000	-9.65(-7.01%)
Sep 08, 2023	136.87	137.79	136.27	137.76	994,602	+1.21(+0.88%)
Sep 07, 2023	137.91	138.41	135.79	136.56	1,508,759	-0.77(-0.56%)
Sep 06, 2023	139.56	139.87	136.91	137.32	1,057,584	-1.83(-1.32%)
Sep 05, 2023	138.37	140.36	138.21	139.15	963,835	+0.51(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.