Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.61	44.31	43.48	44.13	1,105,106	+0.54(+1.23%)
Oct 28, 2010	43.15	43.61	43.01	43.59	1,047,571	+0.65(+1.50%)
Oct 27, 2010	43.00	43.01	42.56	42.95	545,035	-0.42(-0.97%)
Oct 25, 2010	43.44	43.81	43.33	43.36	734,953	+0.10(+0.22%)
Oct 22, 2010	43.28	43.37	43.10	43.27	426,779	-0.03(-0.06%)
Oct 21, 2010	43.21	43.74	43.14	43.30	1,064,590	+0.16(+0.38%)
Oct 20, 2010	42.79	43.45	42.79	43.13	770,822	+0.46(+1.08%)
Oct 19, 2010	43.07	43.28	42.60	42.67	1,012,502	-0.65(-1.51%)
Oct 18, 2010	43.15	43.44	43.05	43.32	573,645	+0.11(+0.25%)
Oct 15, 2010	43.49	43.56	43.01	43.21	970,611	-0.01(-0.03%)
Oct 14, 2010	43.21	43.55	43.08	43.23	1,130,064	+0.10(+0.22%)
Oct 13, 2010	42.73	43.20	42.57	43.13	924,662	+0.54(+1.27%)
Oct 12, 2010	42.55	42.66	42.18	42.59	827,137	+0.03(+0.06%)
Oct 11, 2010	42.46	42.68	42.24	42.56	410,823	+0.07(+0.16%)
Oct 08, 2010	42.49	42.69	42.15	42.49	1,001,373	-0.10(-0.23%)
Oct 07, 2010	42.73	42.84	42.48	42.59	929,478	+0.04(+0.10%)
Oct 06, 2010	42.36	42.62	42.23	42.55	1,045,431	+0.14(+0.34%)
Oct 05, 2010	41.85	42.40	41.72	42.40	1,321,782	+0.69(+1.66%)
Oct 04, 2010	41.38	42.05	41.28	41.71	1,225,283	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.