Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.59	25.69	25.53	25.69	376,703	-0.05(-0.18%)
Apr 27, 2006	25.65	25.85	25.61	25.74	298,917	-0.08(-0.30%)
Apr 26, 2006	25.73	25.87	25.73	25.81	323,063	+0.08(+0.33%)
Apr 25, 2006	25.64	25.81	25.59	25.73	395,806	+0.09(+0.36%)
Apr 24, 2006	25.62	25.69	25.57	25.64	365,242	-0.11(-0.43%)
Apr 21, 2006	25.66	25.78	25.64	25.75	456,476	+0.10(+0.41%)
Apr 20, 2006	25.62	25.71	25.55	25.64	379,760	-0.07(-0.28%)
Apr 19, 2006	25.65	25.81	25.63	25.72	399,626	+0.04(+0.15%)
Apr 18, 2006	25.57	25.73	25.56	25.68	469,771	+0.12(+0.46%)
Apr 17, 2006	25.66	25.68	25.47	25.56	204,474	-0.09(-0.36%)
Apr 13, 2006	25.50	25.79	25.52	25.65	220,367	+0.15(+0.59%)
Apr 12, 2006	25.72	25.75	25.46	25.50	287,456	-0.22(-0.86%)
Apr 11, 2006	26.00	26.04	25.56	25.72	365,700	-0.15(-0.58%)
Apr 10, 2006	25.75	25.98	25.59	25.87	404,669	+0.48(+1.91%)
Apr 07, 2006	25.72	25.76	25.36	25.39	299,834	-0.28(-1.10%)
Apr 06, 2006	26.04	26.04	25.48	25.67	296,014	-0.39(-1.48%)
Apr 05, 2006	25.91	26.08	25.89	26.06	278,592	+0.03(+0.10%)
Apr 04, 2006	26.06	26.17	25.97	26.03	295,555	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.