Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.74	89.51	88.15	88.68	1,138,679	-0.08(-0.09%)
Apr 29, 2015	88.88	89.36	88.45	88.76	699,267	-0.13(-0.15%)
Apr 28, 2015	90.18	90.36	88.77	88.89	1,442,913	-1.54(-1.70%)
Apr 27, 2015	89.37	90.52	88.64	90.43	1,864,772	+1.45(+1.62%)
Apr 24, 2015	89.72	89.97	88.78	88.98	767,450	-0.50(-0.56%)
Apr 23, 2015	89.82	90.04	89.30	89.49	474,116	-0.74(-0.82%)
Apr 22, 2015	89.84	90.36	89.32	90.23	584,436	+0.38(+0.43%)
Apr 21, 2015	89.57	90.21	89.39	89.85	749,453	+0.28(+0.31%)
Apr 20, 2015	90.01	90.49	89.30	89.57	907,914	-0.26(-0.29%)
Apr 17, 2015	90.14	90.28	89.12	89.83	943,349	-0.43(-0.47%)
Apr 16, 2015	90.21	90.53	89.86	90.26	507,066	-0.08(-0.08%)
Apr 15, 2015	90.28	90.77	89.82	90.34	763,958	+0.22(+0.25%)
Apr 14, 2015	89.24	90.34	88.97	90.11	619,644	+0.68(+0.76%)
Apr 13, 2015	89.82	89.82	89.13	89.43	741,391	+0.11(+0.13%)
Apr 10, 2015	88.87	89.46	88.76	89.32	575,365	+0.47(+0.53%)
Apr 09, 2015	88.51	88.94	88.01	88.85	617,601	+0.45(+0.51%)
Apr 08, 2015	88.58	89.05	87.91	88.40	834,445	-0.24(-0.28%)
Apr 07, 2015	89.68	89.88	88.54	88.65	654,260	-1.05(-1.17%)
Apr 06, 2015	88.71	90.01	88.35	89.69	848,470	+0.94(+1.06%)
Apr 02, 2015	88.22	88.75	88.75	88.75	1,585,533	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.