Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.21	26.21	25.16	25.86	1,567,350	-0.33(-1.26%)
Jun 27, 2003	26.63	26.63	26.11	26.19	495,610	-0.42(-1.58%)
Jun 26, 2003	26.92	26.92	26.42	26.61	510,572	-0.30(-1.11%)
Jun 25, 2003	26.74	27.01	26.72	26.91	300,482	+0.20(+0.75%)
Jun 24, 2003	26.32	26.87	26.26	26.71	477,254	+0.44(+1.68%)
Jun 23, 2003	26.84	26.93	26.24	26.27	361,874	-0.57(-2.13%)
Jun 20, 2003	26.87	26.90	26.74	26.84	327,476	+0.11(+0.41%)
Jun 19, 2003	26.74	27.02	26.47	26.73	375,911	-0.18(-0.65%)
Jun 18, 2003	27.11	27.15	26.74	26.90	511,189	-0.20(-0.74%)
Jun 17, 2003	26.90	27.23	25.98	27.11	1,241,879	+1.46(+5.69%)
Jun 16, 2003	25.26	25.65	25.15	25.65	319,300	+0.55(+2.20%)
Jun 13, 2003	25.52	25.57	24.76	25.10	312,822	-0.41(-1.63%)
Jun 12, 2003	25.28	25.55	24.86	25.51	261,919	+0.62(+2.47%)
Jun 11, 2003	24.64	25.01	24.51	24.89	256,983	+0.20(+0.81%)
Jun 10, 2003	24.71	24.85	24.44	24.69	237,701	+0.04(+0.16%)
Jun 09, 2003	24.75	24.85	24.61	24.65	181,245	-0.08(-0.34%)
Jun 06, 2003	25.18	25.35	24.70	24.74	296,317	-0.28(-1.11%)
Jun 05, 2003	24.97	25.22	24.75	25.02	185,256	+0.06(+0.23%)
Jun 04, 2003	24.76	25.28	24.72	24.96	260,839	+0.14(+0.57%)
Jun 03, 2003	24.69	24.87	24.51	24.82	155,022	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.