Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.90	86.90	86.90	0	+0.34(+0.40%)
Aug 30, 2018	86.82	87.42	86.16	86.56	1,313,359	-0.58(-0.67%)
Aug 29, 2018	87.90	88.03	86.95	87.14	1,095,818	-0.50(-0.57%)
Aug 28, 2018	88.71	88.78	87.48	87.63	1,558,607	-1.33(-1.49%)
Aug 27, 2018	88.83	89.68	88.36	88.96	1,085,473	+0.66(+0.74%)
Aug 24, 2018	88.05	88.74	87.33	88.31	1,397,655	+0.50(+0.57%)
Aug 23, 2018	88.27	88.45	86.66	87.80	2,501,106	-0.80(-0.90%)
Aug 22, 2018	90.74	90.95	88.27	88.60	3,355,417	-2.35(-2.59%)
Aug 21, 2018	94.89	98.18	90.21	90.96	5,236,599	-6.45(-6.62%)
Aug 20, 2018	96.17	98.82	96.16	97.40	2,247,804	+1.08(+1.12%)
Aug 17, 2018	94.07	97.06	94.00	96.33	1,742,519	+2.10(+2.23%)
Aug 16, 2018	94.68	95.25	93.83	94.23	1,478,538	+0.29(+0.31%)
Aug 15, 2018	92.93	94.29	92.38	93.93	1,229,930	+0.96(+1.03%)
Aug 14, 2018	92.67	94.05	92.67	92.97	794,173	+0.28(+0.31%)
Aug 13, 2018	92.23	92.88	91.76	92.69	854,278	+0.23(+0.24%)
Aug 10, 2018	92.00	92.59	91.62	92.46	962,631	+0.11(+0.12%)
Aug 09, 2018	93.70	93.89	91.73	92.35	1,278,313	-1.01(-1.08%)
Aug 08, 2018	94.12	94.29	93.28	93.36	797,540	-0.75(-0.80%)
Aug 07, 2018	95.57	95.62	93.85	94.11	1,873,903	-1.38(-1.45%)
Aug 06, 2018	96.73	97.54	95.12	95.50	1,362,159	-1.48(-1.52%)
Aug 03, 2018	94.54	101.18	94.27	96.98	4,146,830	+3.27(+3.49%)
Aug 02, 2018	91.26	93.90	90.96	93.71	1,159,814	+2.44(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.