Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.03	88.97	87.47	88.31	1,806,593	+1.20(+1.38%)
Sep 29, 2015	87.30	87.74	86.70	87.11	1,987,070	-0.36(-0.42%)
Sep 28, 2015	88.42	89.58	86.90	87.47	2,465,455	-1.04(-1.18%)
Sep 25, 2015	87.87	89.07	87.87	88.52	2,038,478	+0.72(+0.82%)
Sep 24, 2015	87.54	88.12	87.10	87.80	1,876,013	-0.09(-0.11%)
Sep 23, 2015	87.84	88.31	87.27	87.89	1,283,286	+0.26(+0.29%)
Sep 22, 2015	87.75	88.31	86.78	87.64	6,275,804	-2.96(-3.27%)
Sep 21, 2015	90.81	91.28	90.42	90.60	890,216	+0.37(+0.41%)
Sep 18, 2015	89.78	90.57	89.69	90.23	1,997,373	-0.16(-0.18%)
Sep 17, 2015	90.73	91.41	89.90	90.39	1,298,577	-0.58(-0.64%)
Sep 16, 2015	90.33	91.37	90.33	90.97	1,111,164	+1.01(+1.13%)
Sep 15, 2015	89.86	90.15	88.84	89.96	845,563	+0.46(+0.51%)
Sep 14, 2015	89.88	90.34	89.18	89.50	1,124,847	-0.37(-0.41%)
Sep 11, 2015	88.50	89.91	88.07	89.87	1,050,111	+1.19(+1.34%)
Sep 10, 2015	88.72	89.49	87.94	88.68	886,601	-0.02(-0.03%)
Sep 09, 2015	90.89	90.89	88.49	88.70	1,226,557	-1.35(-1.50%)
Sep 08, 2015	90.58	90.77	89.52	90.06	1,174,315	+0.57(+0.64%)
Sep 04, 2015	89.42	89.49	89.49	89.49	989,881	-0.98(-1.09%)
Sep 03, 2015	89.93	90.80	89.73	90.47	1,102,425	+0.96(+1.07%)
Sep 02, 2015	88.88	89.51	88.46	89.51	1,038,485	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.