Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.56	29.56	29.20	29.20	292,193	-0.45(-1.52%)
Jul 28, 2006	29.74	29.81	29.45	29.66	312,824	+0.03(+0.11%)
Jul 27, 2006	29.80	29.94	29.50	29.62	387,401	-0.24(-0.79%)
Jul 26, 2006	30.07	30.11	29.71	29.86	351,793	-0.22(-0.72%)
Jul 25, 2006	30.13	30.47	29.85	30.07	296,472	-0.03(-0.11%)
Jul 24, 2006	29.85	30.11	29.54	30.11	371,813	+0.26(+0.85%)
Jul 21, 2006	30.64	30.64	29.81	29.85	483,678	-0.79(-2.56%)
Jul 20, 2006	30.69	30.92	30.60	30.64	299,376	-0.16(-0.53%)
Jul 19, 2006	30.36	30.82	30.35	30.80	492,847	+0.54(+1.77%)
Jul 18, 2006	30.17	30.57	30.16	30.26	561,769	+0.16(+0.52%)
Jul 17, 2006	30.23	30.44	30.07	30.11	390,304	-0.18(-0.60%)
Jul 14, 2006	30.66	30.75	30.04	30.29	467,632	-0.43(-1.41%)
Jul 13, 2006	30.44	30.75	30.24	30.72	652,545	+0.13(+0.43%)
Jul 12, 2006	30.45	30.72	30.41	30.59	529,218	+0.16(+0.54%)
Jul 11, 2006	30.14	30.47	30.02	30.43	297,848	+0.22(+0.74%)
Jul 10, 2006	30.04	30.40	30.00	30.21	310,226	+0.18(+0.59%)
Jul 07, 2006	29.70	30.05	29.69	30.03	574,301	+0.18(+0.61%)
Jul 06, 2006	30.22	30.30	29.74	29.85	546,793	-0.38(-1.26%)
Jul 05, 2006	29.84	30.41	29.66	30.22	970,107	+0.91(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.