Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.26	31.34	31.05	31.09	280,275	-0.27(-0.87%)
Sep 28, 2006	31.46	31.58	31.12	31.36	195,591	-0.07(-0.23%)
Sep 27, 2006	31.41	31.47	31.12	31.43	195,591	-0.05(-0.14%)
Sep 26, 2006	31.41	31.55	31.19	31.47	260,685	+0.10(+0.31%)
Sep 25, 2006	31.17	31.51	30.81	31.38	393,187	+0.21(+0.69%)
Sep 22, 2006	31.13	31.22	31.02	31.16	331,640	+0.05(+0.17%)
Sep 21, 2006	31.15	31.28	30.92	31.11	368,198	+0.00(+0.00%)
Sep 20, 2006	31.09	31.21	30.96	31.11	517,668	+0.05(+0.15%)
Sep 19, 2006	30.69	31.12	30.65	31.07	549,135	+0.31(+1.01%)
Sep 18, 2006	30.57	30.86	30.42	30.75	1,183,880	-0.64(-2.02%)
Sep 15, 2006	31.53	31.60	31.27	31.39	395,963	-0.10(-0.31%)
Sep 14, 2006	31.56	31.59	31.39	31.49	236,776	-0.07(-0.23%)
Sep 13, 2006	31.44	31.57	31.30	31.56	197,442	+0.07(+0.23%)
Sep 12, 2006	31.27	31.51	31.07	31.49	459,669	+0.21(+0.68%)
Sep 11, 2006	31.46	31.46	31.16	31.27	200,064	-0.18(-0.58%)
Sep 08, 2006	31.38	31.49	31.19	31.46	189,575	+0.16(+0.50%)
Sep 07, 2006	31.38	31.44	31.23	31.30	318,066	-0.16(-0.49%)
Sep 06, 2006	31.66	31.67	31.39	31.46	369,432	-0.27(-0.84%)
Sep 05, 2006	31.77	31.77	31.64	31.72	393,958	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.