Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.99	35.20	34.54	34.96	726,243	+0.19(+0.55%)
Oct 30, 2007	34.53	35.16	34.48	34.77	335,612	+0.24(+0.70%)
Oct 29, 2007	34.91	34.91	34.25	34.53	353,034	-0.31(-0.88%)
Oct 26, 2007	34.52	34.88	34.36	34.84	352,423	+0.63(+1.84%)
Oct 25, 2007	34.00	34.33	33.90	34.21	349,672	+0.29(+0.87%)
Oct 24, 2007	33.66	33.91	33.51	33.91	329,346	+0.11(+0.33%)
Oct 23, 2007	33.63	33.80	33.28	33.80	315,133	+0.26(+0.76%)
Oct 22, 2007	34.02	34.02	33.23	33.55	512,588	-0.48(-1.40%)
Oct 19, 2007	34.33	34.52	34.02	34.02	279,677	-0.31(-0.90%)
Oct 18, 2007	34.30	34.44	34.08	34.33	192,870	-0.05(-0.13%)
Oct 17, 2007	34.84	34.99	34.08	34.38	289,763	-0.39(-1.13%)
Oct 16, 2007	34.71	34.91	34.28	34.77	347,074	+0.11(+0.32%)
Oct 15, 2007	34.99	35.14	34.30	34.66	266,839	-0.26(-0.75%)
Oct 12, 2007	34.88	35.39	34.72	34.92	289,458	+0.14(+0.41%)
Oct 11, 2007	35.24	35.35	34.65	34.78	377,334	-0.37(-1.04%)
Oct 10, 2007	35.69	35.77	35.07	35.14	248,499	-0.55(-1.54%)
Oct 09, 2007	35.63	35.74	35.43	35.69	260,420	+0.11(+0.31%)
Oct 08, 2007	35.58	35.63	35.41	35.58	133,266	+0.03(+0.07%)
Oct 05, 2007	35.56	35.66	35.37	35.56	170,098	+0.18(+0.52%)
Oct 04, 2007	35.58	35.73	35.24	35.37	209,070	-0.07(-0.20%)
Oct 03, 2007	35.61	35.65	35.16	35.44	213,196	-0.29(-0.81%)
Oct 02, 2007	35.24	35.78	35.24	35.73	295,571	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.