Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.23	32.54	32.09	32.12	477,871	-0.11(-0.34%)
Feb 27, 2007	32.48	32.87	32.17	32.23	380,692	-0.64(-1.95%)
Feb 26, 2007	32.84	32.94	32.70	32.87	211,324	+0.09(+0.28%)
Feb 23, 2007	32.71	33.06	32.45	32.78	474,477	-0.05(-0.16%)
Feb 22, 2007	32.62	32.87	32.16	32.83	377,145	+0.21(+0.64%)
Feb 21, 2007	32.93	32.99	32.42	32.62	459,361	-0.70(-2.10%)
Feb 20, 2007	31.93	33.58	31.77	33.32	806,118	+1.29(+4.03%)
Feb 16, 2007	31.35	32.67	30.45	32.03	1,596,349	+0.70(+2.23%)
Feb 15, 2007	31.60	31.70	31.19	31.33	335,959	-0.27(-0.86%)
Feb 14, 2007	31.47	31.65	31.47	31.60	200,681	+0.10(+0.33%)
Feb 13, 2007	31.17	31.59	30.98	31.50	274,135	+0.30(+0.98%)
Feb 12, 2007	31.09	31.31	31.07	31.20	425,987	+0.09(+0.29%)
Feb 09, 2007	31.12	31.16	30.93	31.11	143,608	-0.02(-0.06%)
Feb 08, 2007	30.98	31.19	30.98	31.12	196,825	-0.10(-0.33%)
Feb 07, 2007	31.25	31.32	31.12	31.23	282,434	-0.05(-0.17%)
Feb 06, 2007	31.15	31.31	31.09	31.28	162,581	+0.13(+0.42%)
Feb 05, 2007	31.10	31.16	30.86	31.15	298,939	-0.05(-0.15%)
Feb 02, 2007	31.01	31.27	30.99	31.20	141,602	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.