Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.86	103.68	102.26	102.82	1,366,736	+0.06(+0.06%)
May 30, 2017	102.61	102.92	102.37	102.75	636,380	-0.32(-0.31%)
May 26, 2017	103.02	103.38	102.90	103.07	514,695	+0.14(+0.13%)
May 25, 2017	102.57	103.43	102.57	102.94	1,054,304	+0.20(+0.20%)
May 24, 2017	102.57	102.98	101.96	102.74	686,098	+0.17(+0.16%)
May 23, 2017	102.34	103.26	102.14	102.57	592,048	+0.47(+0.46%)
May 22, 2017	101.24	102.59	101.03	102.10	646,683	+0.76(+0.75%)
May 19, 2017	101.30	101.51	100.39	101.34	1,102,338	+0.09(+0.09%)
May 18, 2017	100.92	101.79	100.25	101.25	1,401,791	+0.09(+0.09%)
May 17, 2017	100.34	101.59	99.94	101.16	831,437	+0.82(+0.82%)
May 16, 2017	100.74	100.78	100.11	100.34	655,330	-0.01(-0.01%)
May 15, 2017	100.23	100.89	100.21	100.35	923,649	+0.02(+0.02%)
May 12, 2017	100.41	100.64	100.01	100.32	560,577	-0.23(-0.23%)
May 11, 2017	100.52	100.67	99.77	100.56	988,371	-0.24(-0.24%)
May 10, 2017	100.24	100.93	100.06	100.80	914,808	+0.48(+0.48%)
May 09, 2017	100.83	101.23	100.19	100.31	1,062,825	-0.60(-0.59%)
May 08, 2017	100.72	101.60	100.25	100.92	1,007,430	+0.13(+0.13%)
May 05, 2017	100.77	101.37	100.36	100.79	869,330	+0.38(+0.38%)
May 04, 2017	100.01	101.50	99.88	100.40	1,038,581	+0.51(+0.51%)
May 03, 2017	99.65	100.12	99.60	99.89	970,151	+0.23(+0.23%)
May 02, 2017	100.65	101.00	99.20	99.66	1,203,586	-0.98(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.