Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	111.58	111.80	109.55	109.55	854,224	-1.94(-1.74%)
Sep 29, 2021	109.66	112.52	109.60	111.49	992,595	+1.86(+1.70%)
Sep 28, 2021	109.72	110.49	108.84	109.63	1,500,607	+0.17(+0.16%)
Sep 27, 2021	108.85	110.58	108.69	109.46	545,539	+0.75(+0.69%)
Sep 24, 2021	109.31	109.87	108.69	108.71	610,813	-0.60(-0.55%)
Sep 23, 2021	110.39	110.64	109.27	109.31	820,793	-0.73(-0.66%)
Sep 22, 2021	110.65	111.15	109.50	110.04	789,090	+0.08(+0.08%)
Sep 21, 2021	111.75	111.77	109.70	109.96	789,054	-1.63(-1.46%)
Sep 20, 2021	111.58	112.83	110.90	111.59	1,059,678	-0.67(-0.59%)
Sep 17, 2021	111.34	112.98	111.13	112.26	1,949,609	+0.28(+0.25%)
Sep 16, 2021	111.45	112.46	110.66	111.98	872,246	+0.80(+0.72%)
Sep 15, 2021	111.80	112.05	110.90	111.17	949,687	-0.59(-0.53%)
Sep 14, 2021	112.23	112.57	110.90	111.77	919,609	-0.24(-0.21%)
Sep 13, 2021	110.96	112.99	110.88	112.00	1,269,306	+1.52(+1.37%)
Sep 10, 2021	110.04	111.05	109.64	110.49	755,229	+0.26(+0.23%)
Sep 09, 2021	110.95	111.00	109.92	110.23	683,577	-0.99(-0.89%)
Sep 08, 2021	109.36	111.51	108.98	111.22	1,070,635	+2.03(+1.86%)
Sep 07, 2021	109.89	109.89	108.20	109.19	1,343,520	-0.88(-0.80%)
Sep 03, 2021	111.28	111.28	109.82	110.08	807,529	-1.26(-1.13%)
Sep 02, 2021	111.67	112.65	110.86	111.34	843,380	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.