Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	151.31	153.01	150.62	150.76	853,945	-1.05(-0.69%)
May 05, 2023	150.57	152.37	150.57	151.81	677,897	+0.75(+0.50%)
May 04, 2023	150.75	151.75	149.96	151.06	792,888	+0.32(+0.21%)
May 03, 2023	152.59	153.46	150.48	150.74	994,775	-1.55(-1.02%)
May 02, 2023	150.51	152.76	149.69	152.30	1,233,568	+1.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.