Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.34	130.21		129.30	1,861,421	+0.05(+0.04%)
Jan 28, 2022	127.39	129.35	126.28	129.25	652,230	+1.41(+1.10%)
Jan 27, 2022	127.04	129.35	126.62	127.84	651,755	+1.48(+1.17%)
Jan 26, 2022	127.32	129.08	125.86	126.36	999,389	-1.86(-1.45%)
Jan 25, 2022	130.22	130.38	127.41	128.22	1,219,608	-2.41(-1.84%)
Jan 24, 2022	131.86	133.39	127.68	130.62	958,809	-1.10(-0.84%)
Jan 21, 2022	131.47	132.20	130.35	131.73	715,437	+1.91(+1.47%)
Jan 20, 2022	132.05	132.05	129.69	129.82	886,957	-2.08(-1.58%)
Jan 19, 2022	133.62	134.06	131.66	131.90	991,038	-1.79(-1.34%)
Jan 18, 2022	132.88	134.12	131.40	133.69	847,125	+0.18(+0.14%)
Jan 14, 2022				133.50	0	+1.98(+1.50%)
Jan 13, 2022	129.78	132.56	129.49	131.53	615,845	+2.00(+1.54%)
Jan 12, 2022	129.70	131.44	128.98	129.53	737,802	-1.18(-0.90%)
Jan 11, 2022	132.20	132.20	128.28	130.71	583,314	-1.08(-0.82%)
Jan 10, 2022	132.20	133.26	131.18	131.78	937,754	-0.06(-0.05%)
Jan 07, 2022	130.67	132.14	129.91	131.85	812,927	+1.83(+1.41%)
Jan 06, 2022	129.64	131.27	129.38	130.02	819,531	+0.32(+0.25%)
Jan 05, 2022	127.68	130.67	127.68	129.70	988,556	+2.24(+1.76%)
Jan 04, 2022	125.82	128.47	125.59	127.45	841,931	+1.63(+1.29%)
Jan 03, 2022	124.51	125.95	122.91	125.82	799,385	+0.90(+0.72%)
Dec 31, 2021	124.59	125.15	123.79	124.92	484,029	+0.44(+0.36%)
Dec 30, 2021	124.76	124.90	124.11	124.48	355,186	+0.22(+0.18%)
Dec 29, 2021	124.40	124.72	123.82	124.26	451,315	-0.09(-0.07%)
Dec 28, 2021	122.73	124.42	122.52	124.35	607,468	+1.24(+1.01%)
Dec 27, 2021	122.14	123.17	122.07	123.11	414,001	+0.79(+0.65%)
Dec 23, 2021	122.72	123.12	122.29	122.32	386,462	-0.14(-0.11%)
Dec 22, 2021	121.41	122.53	120.84	122.46	736,067	+1.15(+0.95%)
Dec 21, 2021	123.16	123.25	120.31	121.31	823,279	-2.90(-2.33%)
Dec 20, 2021	123.92	124.71	123.30	124.20	959,752	-1.26(-1.01%)
Dec 17, 2021	127.46	128.65	125.24	125.47	1,462,396	-2.30(-1.80%)
Dec 16, 2021	124.08	128.09	123.84	127.77	910,837	+3.84(+3.10%)
Dec 15, 2021	124.49	125.20	123.31	123.92	816,104	-0.41(-0.33%)
Dec 14, 2021	124.22	125.15	123.23	124.33	961,530	+0.52(+0.42%)
Dec 13, 2021	122.15	124.26	121.26	123.82	624,418	+1.60(+1.31%)
Dec 10, 2021	120.55	122.46	120.52	122.22	670,704	+2.12(+1.77%)
Dec 09, 2021	119.33	120.78	119.15	120.09	640,471	+0.63(+0.53%)
Dec 08, 2021	119.73	120.79	117.80	119.46	722,183	-0.31(-0.26%)
Dec 07, 2021	119.98	121.13	119.12	119.77	612,229	-0.70(-0.58%)
Dec 06, 2021	119.52	121.58	119.11	120.47	952,277	+2.04(+1.72%)
Dec 03, 2021	118.61	119.36	118.17	118.43	1,625,127	+0.84(+0.71%)
Dec 02, 2021	117.26	118.74	116.91	117.59	1,096,164	+1.19(+1.03%)
Dec 01, 2021	117.22	118.21	116.31	116.40	933,625	+0.07(+0.06%)
Nov 30, 2021	118.11	118.79	115.96	116.32	1,874,909	-2.67(-2.24%)
Nov 29, 2021	120.69	121.04	118.81	118.99	808,816	-1.45(-1.21%)
Nov 26, 2021	121.63	123.51	120.13	120.44	630,169	-1.24(-1.02%)
Nov 24, 2021	123.25	123.25	120.47	121.69	1,162,009	-1.22(-1.00%)
Nov 23, 2021	120.73	123.87	120.23	122.91	2,181,607	+6.61(+5.69%)
Nov 22, 2021	114.18	117.62	114.13	116.30	893,311	+1.96(+1.71%)
Nov 19, 2021	116.14	116.75	114.17	114.34	882,668	-1.42(-1.22%)
Nov 18, 2021	116.64	116.09	114.60	115.75	701,828	-1.79(-1.53%)
Nov 17, 2021	116.81	117.93	116.64	117.55	649,588	+0.27(+0.23%)
Nov 16, 2021	118.78	119.07	117.24	117.28	522,082	-1.30(-1.09%)
Nov 15, 2021	116.90	118.74	116.58	118.58	675,664	+1.67(+1.43%)
Nov 12, 2021	115.99	117.68	115.59	116.90	748,899	+0.94(+0.81%)
Nov 11, 2021	116.77	116.89	115.58	115.96	682,036	-1.41(-1.20%)
Nov 10, 2021	117.69			117.37	539,247	+0.02(+0.02%)
Nov 09, 2021	115.88	118.24	115.54	117.35	920,421	+3.19(+2.80%)
Nov 08, 2021	114.75	114.80	113.07	114.16	641,650	-0.64(-0.56%)
Nov 05, 2021	114.25	115.20	114.08	114.80	457,897	+0.89(+0.78%)
Nov 04, 2021	114.12	114.29	113.24	113.91	467,976	-0.51(-0.45%)
Nov 03, 2021	112.62	114.86	112.55	114.42	1,461,990	+1.52(+1.34%)
Nov 02, 2021	112.66	113.60	111.90	112.91	707,412	+0.08(+0.07%)
Nov 01, 2021	111.99	112.86	111.75	112.83	694,254	+0.69(+0.62%)
Oct 29, 2021	113.79	114.72	111.93	112.13	1,550,919	-1.62(-1.42%)
Oct 28, 2021	112.14	113.79	111.84	113.75	703,729	+1.49(+1.33%)
Oct 27, 2021	114.72	114.72	111.84	112.26	770,169	-1.55(-1.36%)
Oct 26, 2021	112.20	114.20		113.81	746,820	+1.42(+1.27%)
Oct 25, 2021	112.50	112.82	111.53	112.39	614,740	+0.16(+0.14%)
Oct 22, 2021	111.51	112.50	111.37	112.23	536,406	+1.07(+0.96%)
Oct 21, 2021	111.31	111.51	110.52	111.17	437,290	+0.04(+0.03%)
Oct 20, 2021	110.63	111.89	110.37	111.13	538,067	+0.75(+0.68%)
Oct 19, 2021	110.67	110.94	109.39	110.38	399,060	-0.49(-0.44%)
Oct 18, 2021	110.95	111.66	110.28	110.87	515,237	-0.55(-0.49%)
Oct 15, 2021	111.47	111.79	110.90	111.42	583,465	+0.07(+0.07%)
Oct 14, 2021	110.78	111.38	110.40	111.35	767,464	+0.83(+0.75%)
Oct 13, 2021	111.41	111.91	109.81	110.52	707,946	-0.83(-0.75%)
Oct 12, 2021	111.18	111.99	110.85	111.35	493,037	+0.40(+0.36%)
Oct 11, 2021	111.42	112.00	110.47	110.95	433,470	-0.06(-0.06%)
Oct 08, 2021	110.99	111.74	110.81	111.01	491,883	-0.19(-0.17%)
Oct 07, 2021	112.33	112.84	110.86	111.20	628,312	-1.22(-1.09%)
Oct 06, 2021	110.58	112.53	109.67	112.42	1,008,303	+1.70(+1.53%)
Oct 05, 2021	110.37	111.27	109.90	110.73	983,114	+0.32(+0.29%)
Oct 04, 2021	109.28	110.86	109.28	110.41	1,062,978	+1.17(+1.07%)
Oct 01, 2021	110.05	110.44	108.89	109.24	722,164	-0.31(-0.28%)
Sep 30, 2021	111.58	111.80	109.55	109.55	854,224	-1.94(-1.74%)
Sep 29, 2021	109.66	112.52	109.60	111.49	992,595	+1.86(+1.70%)
Sep 28, 2021	109.72	110.49	108.84	109.63	1,500,607	+0.17(+0.16%)
Sep 27, 2021	108.85	110.58	108.69	109.46	545,539	+0.75(+0.69%)
Sep 24, 2021	109.31	109.87	108.69	108.71	610,813	-0.60(-0.55%)
Sep 23, 2021	110.39	110.64	109.27	109.31	820,793	-0.73(-0.66%)
Sep 22, 2021	110.65	111.15	109.50	110.04	789,090	+0.08(+0.08%)
Sep 21, 2021	111.75	111.77	109.70	109.96	789,054	-1.63(-1.46%)
Sep 20, 2021	111.58	112.83	110.90	111.59	1,059,678	-0.67(-0.59%)
Sep 17, 2021	111.34	112.98	111.13	112.26	1,949,609	+0.28(+0.25%)
Sep 16, 2021	111.45	112.46	110.66	111.98	872,246	+0.80(+0.72%)
Sep 15, 2021	111.80	112.05	110.90	111.17	949,687	-0.59(-0.53%)
Sep 14, 2021	112.23	112.57	110.90	111.77	919,609	-0.24(-0.21%)
Sep 13, 2021	110.96	112.99	110.88	112.00	1,269,306	+1.52(+1.37%)
Sep 10, 2021	110.04	111.05	109.64	110.49	755,229	+0.26(+0.23%)
Sep 09, 2021	110.95	111.00	109.92	110.23	683,577	-0.99(-0.89%)
Sep 08, 2021	109.36	111.51	108.98	111.22	1,070,635	+2.03(+1.86%)
Sep 07, 2021	109.89	109.89	108.20	109.19	1,343,520	-0.88(-0.80%)
Sep 03, 2021	111.28	111.28	109.82	110.08	807,529	-1.26(-1.13%)
Sep 02, 2021	111.67	112.65	110.86	111.34	843,380	-0.33(-0.29%)
Sep 01, 2021	113.17	113.17	110.53	111.67	1,368,558	-1.20(-1.07%)
Aug 31, 2021	111.59	113.09	111.18	112.87	1,257,161	+1.27(+1.14%)
Aug 30, 2021	112.46	113.69	111.43	111.60	1,025,359	-1.18(-1.04%)
Aug 27, 2021	112.03	113.28	111.28	112.78	1,300,920	-0.32(-0.28%)
Aug 26, 2021	112.26	115.67	111.00	113.10	2,182,510	-3.07(-2.64%)
Aug 25, 2021	115.75	116.72	115.21	116.17	1,439,488	+0.06(+0.06%)
Aug 24, 2021	118.65	119.07	115.56	116.10	1,070,925	-2.64(-2.22%)
Aug 23, 2021	119.55	119.55	118.60	118.74	673,455	-1.08(-0.90%)
Aug 20, 2021	120.65	121.73	119.71	119.82	826,358	-1.00(-0.83%)
Aug 19, 2021	120.03	121.84	119.98	120.82	669,735	+0.63(+0.52%)
Aug 18, 2021	123.44	123.44	120.09	120.19	630,701	-3.58(-2.89%)
Aug 17, 2021	122.29	124.23	121.19	123.77	770,559	+1.83(+1.50%)
Aug 16, 2021	121.29	122.29	120.82	121.94	736,486	+0.84(+0.69%)
Aug 13, 2021	119.72	121.70	119.61	121.09	562,960	+1.61(+1.34%)
Aug 12, 2021	119.30	119.72	118.72	119.49	725,509	+0.57(+0.48%)
Aug 11, 2021	118.13	119.54	117.77	118.92	545,341	+1.17(+0.99%)
Aug 10, 2021	116.72	117.92	116.35	117.75	495,038	+0.90(+0.77%)
Aug 09, 2021	116.08	116.91	115.77	116.86	628,073	+1.01(+0.87%)
Aug 06, 2021	116.61	117.04	115.80	115.85	761,096	-0.47(-0.40%)
Aug 05, 2021	117.15	117.26	116.08	116.32	467,813	-0.37(-0.32%)
Aug 04, 2021	120.27	120.65	116.60	116.69	773,699	-3.61(-3.00%)
Aug 03, 2021	119.27	121.34	119.04	120.30	981,941	+1.38(+1.16%)
Aug 02, 2021	118.77	119.20	117.87	118.92	591,527	+0.16(+0.14%)
Jul 30, 2021	118.54	119.58	118.43	118.76	1,367,146	-0.25(-0.21%)
Jul 29, 2021	119.05	119.86	118.67	119.01	829,705	+0.57(+0.48%)
Jul 28, 2021	119.24	119.29	117.39	118.44	866,641	-1.12(-0.94%)
Jul 27, 2021	118.35	120.66	118.10	119.57	620,439	+1.19(+1.00%)
Jul 26, 2021	118.21	118.92	117.75	118.38	577,739	+0.17(+0.15%)
Jul 23, 2021	117.37	118.51	116.99	118.21	561,339	+1.15(+0.98%)
Jul 22, 2021	117.26	117.26	115.21	117.06	1,724,930	-0.28(-0.24%)
Jul 21, 2021	119.99	120.30	117.25	117.34	1,231,697	-2.69(-2.24%)
Jul 20, 2021	122.13	123.51	119.94	120.03	1,117,188	-1.34(-1.10%)
Jul 19, 2021	120.33	122.71	119.76	121.37	1,083,101	+0.81(+0.67%)
Jul 16, 2021	119.89	120.82	119.58	120.56	658,418	+0.98(+0.82%)
Jul 15, 2021	118.11	119.89	117.81	119.58	768,108	+1.57(+1.33%)
Jul 14, 2021	117.09	118.58	117.09	118.02	689,036	+0.50(+0.42%)
Jul 13, 2021	118.11	118.74	117.05	117.52	614,423	-0.60(-0.51%)
Jul 12, 2021	117.87	118.51	117.35	118.12	694,589	-0.41(-0.34%)
Jul 09, 2021	118.26	119.02	117.70	118.52	645,285	+1.20(+1.02%)
Jul 08, 2021	116.60	118.17	116.30	117.33	708,641	+0.44(+0.38%)
Jul 07, 2021	116.40	117.56	116.30	116.89	637,432	+0.42(+0.36%)
Jul 06, 2021	117.08	117.51	115.30	116.47	606,090	-1.01(-0.86%)
Jul 02, 2021	118.28	118.65	117.21	117.47	503,632	-0.33(-0.28%)
Jul 01, 2021	117.17	118.93	116.94	117.80	610,212	+0.44(+0.37%)
Jun 30, 2021	117.89	119.01	116.92	117.36	1,438,994	-0.52(-0.44%)
Jun 29, 2021	118.54	119.32	117.32	117.88	671,435	-0.63(-0.53%)
Jun 28, 2021	117.48	118.88	117.11	118.52	636,413	+1.29(+1.10%)
Jun 25, 2021	116.03	117.56	115.92	117.23	867,868	+0.77(+0.66%)
Jun 24, 2021	116.46	117.35	115.26	116.46	634,602	-0.44(-0.38%)
Jun 23, 2021	117.75	118.37	116.90	116.90	675,649	-1.32(-1.12%)
Jun 22, 2021	119.09	119.60	118.09	118.23	936,274	-0.54(-0.46%)
Jun 21, 2021	118.37	119.28	118.27	118.77	743,199	+0.74(+0.63%)
Jun 18, 2021	120.17	120.59	117.87	118.03	1,515,610	-3.00(-2.48%)
Jun 17, 2021	121.31	121.60	119.85	121.02	922,154	-0.15(-0.13%)
Jun 16, 2021	122.33	122.65	121.10	121.18	759,829	-0.91(-0.74%)
Jun 15, 2021	123.61	123.61	121.90	122.08	501,460	-1.20(-0.97%)
Jun 14, 2021	123.41	123.41	121.35	123.28	557,786	-0.13(-0.10%)
Jun 11, 2021	123.26	123.51	122.34	123.41	580,839	+0.51(+0.41%)
Jun 10, 2021	123.49	123.80	122.56	122.90	687,309	-0.26(-0.21%)
Jun 09, 2021	122.95	123.93	122.04	123.16	1,181,727	-0.81(-0.66%)
Jun 08, 2021	125.12	125.39	123.23	123.98	1,086,885	-1.14(-0.91%)
Jun 07, 2021	126.63	126.96	123.70	125.12	992,550	-1.53(-1.21%)
Jun 04, 2021	125.61	127.40	124.78	126.65	1,090,794	+1.76(+1.41%)
Jun 03, 2021	123.81	126.31	123.35	124.89	1,694,381	+1.77(+1.43%)
Jun 02, 2021	120.93	123.53	120.60	123.13	1,256,649	+2.19(+1.81%)
Jun 01, 2021	120.89	122.02	120.32	120.93	1,156,662	+0.20(+0.16%)
May 28, 2021	120.31	122.80	120.16	120.73	1,170,091	+0.70(+0.58%)
May 27, 2021	121.78	122.46	119.63	120.04	1,851,382	-1.79(-1.47%)
May 26, 2021	122.23	122.55	121.52	121.83	787,458	-0.72(-0.58%)
May 25, 2021	122.71	123.07	121.29	122.55	729,763	-0.29(-0.24%)
May 24, 2021	122.86	123.99	122.47	122.84	637,431	+0.09(+0.07%)
May 21, 2021	121.93	123.42	121.93	122.75	902,231	+0.63(+0.52%)
May 20, 2021	122.56	123.26	121.92	122.11	627,318	+0.46(+0.38%)
May 19, 2021	121.27	121.78	120.00	121.65	634,326	+0.53(+0.43%)
May 18, 2021	120.76	121.91	120.59	121.12	694,518	+0.19(+0.16%)
May 17, 2021	122.74	123.26	120.34	120.93	1,370,549	-1.65(-1.34%)
May 14, 2021	123.57	124.88	122.55	122.58	924,558	-0.78(-0.63%)
May 13, 2021	120.53	123.86	119.67	123.36	1,035,446	+2.07(+1.71%)
May 12, 2021	123.16	123.51	121.04	121.29	1,220,712	-1.82(-1.48%)
May 11, 2021	124.77	125.19	121.98	123.11	944,473	-1.50(-1.21%)
May 10, 2021	123.38	125.58	123.02	124.61	866,796	+1.70(+1.38%)
May 07, 2021	122.48	123.40	121.58	122.91	915,614	-0.73(-0.59%)
May 06, 2021	122.49	124.95	122.47	123.64	2,246,041	+2.31(+1.91%)
May 05, 2021	119.26	121.56	118.22	121.32	1,311,782	+2.13(+1.79%)
May 04, 2021	119.22	119.94	117.96	119.19	686,630	+0.35(+0.30%)
May 03, 2021	117.89	119.86	117.74	118.84	649,695	+0.98(+0.83%)
Apr 30, 2021	118.66	118.71	116.79	117.86	1,073,068	-0.86(-0.72%)
Apr 29, 2021	117.37	119.70	117.37	118.71	853,031	+1.30(+1.11%)
Apr 28, 2021	118.76	119.22	117.04	117.41	1,002,285	-0.49(-0.42%)
Apr 27, 2021	116.77	117.97	116.67	117.90	1,043,752	+1.14(+0.98%)
Apr 26, 2021	116.72	117.41	115.42	116.76	1,143,339	+0.00(+0.00%)
Apr 23, 2021	118.67	118.87	116.25	116.76	865,234	-2.11(-1.77%)
Apr 22, 2021	119.90	120.03	118.66	118.87	813,634	-1.39(-1.16%)
Apr 21, 2021	119.61	120.39	118.59	120.26	1,309,474	+1.03(+0.87%)
Apr 20, 2021	118.80	120.67	118.77	119.23	1,517,404	+0.32(+0.27%)
Apr 19, 2021	118.89	119.38	117.13	118.90	745,342	+0.39(+0.33%)
Apr 16, 2021	118.24	118.93	117.43	118.52	911,579	+0.84(+0.71%)
Apr 15, 2021	116.07	117.94	116.07	117.68	640,432	+1.55(+1.33%)
Apr 14, 2021	116.86	116.86	115.19	116.13	928,706	-0.66(-0.57%)
Apr 13, 2021	116.64	117.95	116.29	116.80	1,307,662	+0.25(+0.22%)
Apr 12, 2021	115.96	117.01	115.58	116.55	1,376,689	+1.19(+1.03%)
Apr 09, 2021	115.33	116.04	113.82	115.36	954,702	+0.07(+0.06%)
Apr 08, 2021	114.50	115.51	114.31	115.29	1,128,000	+0.25(+0.22%)
Apr 07, 2021	115.44	115.75	114.30	115.03	805,080	+0.10(+0.09%)
Apr 06, 2021	114.39	115.55	113.77	114.94	947,328	+0.59(+0.51%)
Apr 05, 2021	113.83	115.60	113.13	114.35	751,374	+0.76(+0.67%)
Apr 01, 2021	113.73	113.73	111.08	113.59	1,570,758	-0.25(-0.22%)
Mar 31, 2021	115.00	115.23	113.32	113.85	1,144,730	-1.82(-1.57%)
Mar 30, 2021	117.89	119.11	115.10	115.66	1,975,860	-2.25(-1.91%)
Mar 29, 2021	116.12	118.38	115.96	117.91	1,205,427	+2.29(+1.98%)
Mar 26, 2021	114.12	115.98	113.89	115.62	1,240,335	+1.67(+1.47%)
Mar 25, 2021	111.62	115.03	110.97	113.94	1,458,603	+3.15(+2.84%)
Mar 24, 2021	112.11	112.41	110.02	110.80	1,269,759	-2.99(-2.63%)
Mar 23, 2021	115.24	115.24	113.22	113.78	1,004,119	-0.71(-0.62%)
Mar 22, 2021	112.62	114.54	112.42	114.49	1,177,018	+0.77(+0.68%)
Mar 19, 2021	111.56	114.83	111.42	113.72	3,186,751	+2.20(+1.98%)
Mar 18, 2021	111.55	112.75	111.08	111.52	1,239,543	-0.16(-0.15%)
Mar 17, 2021	111.43	112.19	110.63	111.68	1,159,598	+0.73(+0.66%)
Mar 16, 2021	109.77	111.43	109.55	110.95	1,165,517	+1.07(+0.97%)
Mar 15, 2021	109.59	110.55	109.12	109.88	859,050	+0.61(+0.56%)
Mar 12, 2021	108.83	110.46	108.54	109.27	1,542,528	+1.07(+0.99%)
Mar 11, 2021	108.30	109.65	107.97	108.20	1,128,688	-0.74(-0.68%)
Mar 10, 2021	106.90	109.51	106.02	108.93	1,074,338	+1.87(+1.75%)
Mar 09, 2021	107.22	109.32	106.75	107.06	1,223,416	-0.70(-0.65%)
Mar 08, 2021	106.43	109.24	105.32	107.76	1,259,756	+1.29(+1.21%)
Mar 05, 2021	104.81	108.41	104.50	106.48	2,131,465	+1.91(+1.82%)
Mar 04, 2021	103.36	106.11	102.85	104.57	1,683,140	+2.00(+1.95%)
Mar 03, 2021	101.41	103.66	101.13	102.57	1,438,852	+0.87(+0.86%)
Mar 02, 2021	101.23	102.71	101.07	101.70	1,497,670	+0.87(+0.86%)
Mar 01, 2021	100.85	102.20	100.40	100.83	1,865,376	+0.05(+0.05%)
Feb 26, 2021	103.55	103.88	100.70	100.77	1,899,958	-2.73(-2.63%)
Feb 25, 2021	103.59	107.50	103.10	103.50	2,146,588	+1.63(+1.60%)
Feb 24, 2021	103.47	103.92	101.83	101.87	1,268,297	-1.04(-1.01%)
Feb 23, 2021	103.66	103.77	101.85	102.91	780,441	+0.10(+0.10%)
Feb 22, 2021	102.65	103.24	101.39	102.81	984,412	+0.46(+0.45%)
Feb 19, 2021	105.02	105.02	102.18	102.36	1,243,336	-2.63(-2.50%)
Feb 18, 2021	104.09	106.94	103.47	104.98	1,457,259	+1.12(+1.07%)
Feb 17, 2021	101.70	104.17	101.11	103.87	1,889,614	+2.10(+2.06%)
Feb 16, 2021	103.42	103.55	100.94	101.77	1,152,439	-1.79(-1.73%)
Feb 12, 2021	102.28	103.58	101.74	103.56	999,381	+1.02(+0.99%)
Feb 11, 2021	103.03	103.58	101.62	102.55	924,084	-0.84(-0.81%)
Feb 10, 2021	103.60	103.73	102.27	103.38	822,668	+0.40(+0.39%)
Feb 09, 2021	103.28	103.73	102.44	102.98	695,178	+0.20(+0.20%)
Feb 08, 2021	102.62	103.17	101.28	102.78	909,330	+0.59(+0.58%)
Feb 05, 2021	102.18	102.98	101.11	102.19	950,867	+0.33(+0.32%)
Feb 04, 2021	102.20	103.05	101.43	101.86	1,149,246	-0.35(-0.34%)
Feb 03, 2021	102.28	102.79	99.63	102.20	1,131,341	-0.26(-0.25%)
Feb 02, 2021	103.11	103.51	100.71	102.46	1,184,122	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.