Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.98	54.38	53.98	54.13	869,094	+0.32(+0.60%)
May 23, 2011	54.05	54.23	53.61	53.81	537,851	-0.63(-1.16%)
May 20, 2011	53.98	54.82	53.68	54.44	1,007,143	+0.41(+0.75%)
May 19, 2011	53.52	54.05	53.26	54.03	1,146,624	+0.64(+1.19%)
May 18, 2011	53.64	53.77	53.31	53.40	1,026,590	-0.27(-0.51%)
May 17, 2011	52.63	53.95	52.47	53.67	777,743	+1.04(+1.98%)
May 16, 2011	52.79	52.82	52.49	52.63	375,141	-0.15(-0.29%)
May 13, 2011	53.12	53.21	52.71	52.78	379,422	-0.30(-0.57%)
May 12, 2011	52.29	53.17	52.22	53.08	660,132	+0.80(+1.53%)
May 11, 2011	52.49	52.62	52.11	52.28	342,027	-0.15(-0.29%)
May 10, 2011	52.09	52.53	52.04	52.44	394,500	+0.51(+0.98%)
May 09, 2011	51.56	51.97	51.35	51.93	517,667	+0.43(+0.84%)
May 06, 2011	51.92	52.34	51.42	51.50	609,792	+0.10(+0.20%)
May 05, 2011	51.96	52.04	51.31	51.40	740,242	-0.79(-1.51%)
May 04, 2011	52.31	52.73	52.07	52.18	501,341	-0.06(-0.12%)
May 03, 2011	52.23	52.27	51.95	52.24	490,192	-0.08(-0.16%)
May 02, 2011	52.29	52.36	52.27	52.33	413,207	+0.11(+0.21%)
Apr 29, 2011	52.11	52.49	51.86	52.22	727,181	+0.06(+0.12%)
Apr 28, 2011	51.98	52.21	51.74	52.15	580,678	+0.00(+0.00%)
Apr 27, 2011	51.78	52.17	51.67	52.15	674,279	+0.45(+0.87%)
Apr 26, 2011	50.85	51.80	50.85	51.70	795,041	+0.95(+1.86%)
Apr 25, 2011	51.03	51.16	50.67	50.76	968,735	-0.43(-0.84%)
Apr 21, 2011	51.69	51.81	50.98	51.19	702,646	-0.43(-0.84%)
Apr 20, 2011	51.33	51.68	51.33	51.62	806,896	+0.67(+1.31%)
Apr 19, 2011	51.26	51.32	50.71	50.95	1,093,216	-0.31(-0.61%)
Apr 18, 2011	51.48	51.52	51.05	51.26	836,739	-0.52(-1.01%)
Apr 15, 2011	51.86	51.97	51.63	51.78	918,466	+0.02(+0.04%)
Apr 14, 2011	51.57	51.80	51.34	51.76	907,235	+0.06(+0.12%)
Apr 13, 2011	51.40	51.79	51.28	51.70	756,817	+0.35(+0.68%)
Apr 12, 2011	50.67	51.50	50.64	51.35	728,952	+0.56(+1.10%)
Apr 11, 2011	50.83	51.35	50.64	50.80	591,551	-0.03(-0.05%)
Apr 08, 2011	51.09	51.09	50.72	50.83	672,863	-0.01(-0.01%)
Apr 07, 2011	50.98	51.18	50.74	50.83	556,178	-0.23(-0.45%)
Apr 06, 2011	50.94	51.15	50.78	51.06	660,786	+0.22(+0.42%)
Apr 05, 2011	50.73	51.20	50.73	50.85	835,316	-0.02(-0.04%)
Apr 04, 2011	50.41	50.87	50.30	50.87	922,020	+0.48(+0.95%)
Apr 01, 2011	49.83	50.57	49.79	50.39	803,067	+0.73(+1.47%)
Mar 31, 2011	49.59	49.96	49.54	49.66	1,579,588	+0.09(+0.18%)
Mar 30, 2011	50.21	50.36	49.40	49.57	2,093,015	-0.38(-0.77%)
Mar 29, 2011	50.32	50.49	49.85	49.95	1,695,071	-0.42(-0.83%)
Mar 28, 2011	50.46	50.87	50.36	50.37	919,388	-0.03(-0.06%)
Mar 25, 2011	50.09	50.62	50.09	50.39	884,140	+0.45(+0.89%)
Mar 24, 2011	50.16	50.36	49.89	49.95	1,762,969	-0.08(-0.17%)
Mar 23, 2011	49.80	50.15	49.61	50.03	824,292	+0.15(+0.29%)
Mar 22, 2011	50.28	50.40	49.66	49.89	794,323	-0.34(-0.68%)
Mar 21, 2011	50.11	50.38	50.03	50.23	1,376,374	+1.24(+2.53%)
Mar 18, 2011	48.68	49.11	48.54	48.99	1,004,444	+0.90(+1.87%)
Mar 17, 2011	48.70	48.83	47.92	48.09	771,700	-0.12(-0.25%)
Mar 16, 2011	48.39	48.72	47.92	48.21	681,799	-0.19(-0.40%)
Mar 15, 2011	48.33	48.64	48.22	48.40	758,483	-0.42(-0.87%)
Mar 14, 2011	49.32	49.45	48.75	48.83	905,524	-0.83(-1.68%)
Mar 11, 2011	48.98	50.14	48.84	49.66	1,152,030	+0.82(+1.68%)
Mar 10, 2011	48.97	49.10	48.77	48.84	899,930	-0.40(-0.82%)
Mar 09, 2011	48.80	49.35	48.80	49.25	768,839	+0.29(+0.60%)
Mar 08, 2011	47.74	49.13	47.74	48.95	832,899	+0.61(+1.25%)
Mar 07, 2011	48.56	48.69	48.02	48.35	633,912	-0.21(-0.43%)
Mar 04, 2011	48.43	48.66	48.26	48.56	846,719	+0.08(+0.16%)
Mar 03, 2011	47.75	48.76	47.75	48.48	1,523,625	+1.04(+2.20%)
Mar 02, 2011	47.22	47.56	46.98	47.44	528,763	+0.26(+0.56%)
Mar 01, 2011	47.90	47.99	47.15	47.17	988,914	-0.71(-1.48%)
Feb 28, 2011	47.76	47.93	47.43	47.88	1,087,042	+0.23(+0.48%)
Feb 25, 2011	47.09	47.65	46.85	47.65	927,982	+0.71(+1.51%)
Feb 24, 2011	46.99	47.15	46.71	46.94	909,370	+0.03(+0.07%)
Feb 23, 2011	46.86	47.38	46.74	46.91	1,382,535	+0.01(+0.03%)
Feb 22, 2011	46.50	46.90	46.28	46.90	1,450,889	+0.06(+0.13%)
Feb 18, 2011	47.05	47.60	46.69	46.83	1,864,410	+0.47(+1.02%)
Feb 17, 2011	45.07	46.58	45.04	46.36	2,733,129	+1.88(+4.22%)
Feb 16, 2011	43.83	44.52	43.83	44.48	1,330,793	+0.72(+1.65%)
Feb 15, 2011	43.63	43.88	43.47	43.76	1,072,226	+0.04(+0.10%)
Feb 14, 2011	43.88	43.91	43.49	43.72	669,595	+0.08(+0.19%)
Feb 11, 2011	43.32	43.81	43.19	43.63	805,712	+0.15(+0.34%)
Feb 10, 2011	43.78	43.98	43.37	43.49	792,227	-0.31(-0.71%)
Feb 09, 2011	43.98	44.13	43.73	43.80	780,733	-0.18(-0.41%)
Feb 08, 2011	43.43	44.06	43.37	43.98	1,151,036	+0.55(+1.27%)
Feb 07, 2011	43.28	43.52	43.19	43.43	1,067,803	+0.30(+0.69%)
Feb 04, 2011	42.93	43.26	42.70	43.13	953,460	+0.13(+0.31%)
Feb 03, 2011	42.32	43.16	42.32	43.00	1,746,312	+0.73(+1.72%)
Feb 02, 2011	42.64	42.85	42.25	42.27	1,039,003	-0.35(-0.83%)
Feb 01, 2011	43.10	43.10	42.56	42.63	880,313	-0.31(-0.72%)
Jan 31, 2011	42.77	42.99	42.54	42.94	1,137,455	+0.22(+0.52%)
Jan 28, 2011	42.74	43.90	42.55	42.72	1,824,821	+0.08(+0.18%)
Jan 27, 2011	43.13	43.22	42.58	42.64	2,051,576	-0.42(-0.98%)
Jan 26, 2011	43.73	43.73	42.94	43.06	1,275,351	-0.53(-1.22%)
Jan 25, 2011	43.88	44.04	43.46	43.59	1,249,792	-0.44(-1.00%)
Jan 24, 2011	43.76	44.21	43.69	44.04	749,111	+0.28(+0.63%)
Jan 21, 2011	44.04	44.04	43.69	43.76	1,010,535	-0.07(-0.16%)
Jan 20, 2011	43.70	43.89	43.68	43.83	1,030,554	+0.16(+0.36%)
Jan 19, 2011	44.06	44.24	43.57	43.67	1,154,092	-0.37(-0.85%)
Jan 18, 2011	43.73	44.27	43.73	44.04	862,511	+0.25(+0.57%)
Jan 14, 2011	44.27	44.27	43.75	43.79	1,286,212	-0.45(-1.01%)
Jan 13, 2011	44.08	44.68	44.03	44.24	1,031,394	-0.09(-0.20%)
Jan 12, 2011	44.31	44.60	44.12	44.33	1,026,696	+0.28(+0.64%)
Jan 11, 2011	43.75	44.15	43.65	44.05	1,074,270	+0.41(+0.93%)
Jan 10, 2011	43.21	43.70	43.17	43.64	1,144,328	+0.30(+0.69%)
Jan 07, 2011	43.34	43.52	43.21	43.35	1,291,600	+0.24(+0.56%)
Jan 06, 2011	43.63	43.63	42.94	43.10	1,560,286	-0.59(-1.34%)
Jan 05, 2011	43.53	43.82	43.53	43.69	1,172,653	-0.03(-0.06%)
Jan 04, 2011	44.40	44.46	43.21	43.72	2,852,624	-1.57(-3.48%)
Jan 03, 2011	45.57	45.58	45.24	45.29	582,336	-0.06(-0.12%)
Dec 31, 2010	45.17	45.54	45.17	45.35	434,594	+0.08(+0.18%)
Dec 30, 2010	45.16	45.45	45.14	45.27	375,336	+0.10(+0.21%)
Dec 29, 2010	45.26	45.45	45.09	45.17	502,143	-0.09(-0.20%)
Dec 28, 2010	45.49	45.78	45.13	45.26	588,123	-0.22(-0.49%)
Dec 27, 2010	45.31	45.57	45.09	45.48	407,725	+0.00(+0.00%)
Dec 23, 2010	45.08	45.53	44.99	45.48	447,771	+0.14(+0.30%)
Dec 22, 2010	45.33	45.58	45.17	45.34	572,958	+0.08(+0.17%)
Dec 21, 2010	45.45	45.59	45.14	45.27	492,380	-0.07(-0.15%)
Dec 20, 2010	45.49	45.52	45.16	45.33	881,959	-0.16(-0.35%)
Dec 17, 2010	45.11	45.55	44.91	45.49	1,663,283	+0.23(+0.50%)
Dec 16, 2010	45.28	45.38	45.13	45.27	783,688	+0.06(+0.12%)
Dec 15, 2010	45.13	45.41	44.93	45.21	822,603	-0.06(-0.12%)
Dec 14, 2010	45.27	45.64	45.12	45.27	815,871	-0.01(-0.03%)
Dec 13, 2010	45.33	45.49	45.17	45.28	612,340	+0.03(+0.08%)
Dec 10, 2010	45.25	45.38	45.08	45.24	936,987	+0.14(+0.31%)
Dec 09, 2010	45.39	45.52	45.09	45.11	878,920	-0.04(-0.09%)
Dec 08, 2010	45.09	45.20	44.98	45.15	831,160	+0.22(+0.49%)
Dec 07, 2010	45.00	45.19	44.78	44.93	949,078	+0.21(+0.46%)
Dec 06, 2010	45.01	45.01	44.65	44.72	832,263	-0.14(-0.32%)
Dec 03, 2010	44.94	45.23	44.64	44.86	867,623	-0.14(-0.31%)
Dec 02, 2010	44.57	45.42	44.36	45.00	1,764,221	+0.55(+1.24%)
Dec 01, 2010	43.95	44.75	43.88	44.45	1,352,450	+0.76(+1.74%)
Nov 30, 2010	43.19	43.87	43.01	43.69	1,399,213	+0.28(+0.64%)
Nov 29, 2010	43.14	43.49	43.10	43.41	1,075,349	-0.12(-0.29%)
Nov 26, 2010	43.29	43.68	43.17	43.54	410,486	+0.02(+0.05%)
Nov 24, 2010	43.43	43.52	43.52	43.52	977,736	+0.19(+0.43%)
Nov 23, 2010	43.19	43.48	42.82	43.33	1,138,108	-0.14(-0.32%)
Nov 22, 2010	42.87	43.58	42.79	43.47	1,389,443	+0.48(+1.13%)
Nov 19, 2010	42.99	43.14	42.45	42.99	1,445,642	+0.06(+0.13%)
Nov 18, 2010	43.76	44.02	41.76	42.93	4,441,415	-0.59(-1.35%)
Nov 17, 2010	43.68	43.86	43.34	43.52	1,301,831	-0.07(-0.16%)
Nov 16, 2010	43.35	43.93	42.94	43.59	1,804,327	-0.08(-0.17%)
Nov 15, 2010	43.67	43.93	43.35	43.66	959,686	+0.22(+0.51%)
Nov 12, 2010	43.47	43.78	43.31	43.44	824,377	-0.14(-0.32%)
Nov 11, 2010	43.35	43.66	43.27	43.58	1,006,633	+0.02(+0.05%)
Nov 10, 2010	43.77	43.77	43.26	43.56	905,350	-0.29(-0.66%)
Nov 09, 2010	44.36	44.51	43.67	43.85	739,839	-0.40(-0.91%)
Nov 08, 2010	44.09	44.26	43.90	44.25	846,529	+0.03(+0.08%)
Nov 05, 2010	44.25	44.44	44.04	44.22	674,545	-0.09(-0.20%)
Nov 04, 2010	44.26	44.48	44.10	44.31	660,231	+0.42(+0.95%)
Nov 03, 2010	44.07	44.31	43.52	43.89	638,335	-0.10(-0.23%)
Nov 02, 2010	44.31	44.54	43.93	43.99	587,198	+0.05(+0.12%)
Nov 01, 2010	44.17	44.55	43.74	43.93	772,594	-0.19(-0.44%)
Oct 29, 2010	43.61	44.31	43.48	44.13	1,105,106	+0.54(+1.23%)
Oct 28, 2010	43.15	43.61	43.01	43.59	1,047,571	+0.65(+1.50%)
Oct 27, 2010	43.00	43.01	42.56	42.95	545,035	-0.42(-0.97%)
Oct 25, 2010	43.44	43.81	43.33	43.36	734,953	+0.10(+0.22%)
Oct 22, 2010	43.28	43.37	43.10	43.27	426,779	-0.03(-0.06%)
Oct 21, 2010	43.21	43.74	43.14	43.30	1,064,590	+0.16(+0.38%)
Oct 20, 2010	42.79	43.45	42.79	43.13	770,822	+0.46(+1.08%)
Oct 19, 2010	43.07	43.28	42.60	42.67	1,012,502	-0.65(-1.51%)
Oct 18, 2010	43.15	43.44	43.05	43.32	573,645	+0.11(+0.25%)
Oct 15, 2010	43.49	43.56	43.01	43.21	970,611	-0.01(-0.03%)
Oct 14, 2010	43.21	43.55	43.08	43.23	1,130,064	+0.10(+0.22%)
Oct 13, 2010	42.73	43.20	42.57	43.13	924,662	+0.54(+1.27%)
Oct 12, 2010	42.55	42.66	42.18	42.59	827,137	+0.03(+0.06%)
Oct 11, 2010	42.46	42.68	42.24	42.56	410,823	+0.07(+0.16%)
Oct 08, 2010	42.49	42.69	42.15	42.49	1,001,373	-0.10(-0.23%)
Oct 07, 2010	42.73	42.84	42.48	42.59	929,478	+0.04(+0.10%)
Oct 06, 2010	42.36	42.62	42.23	42.55	1,045,431	+0.14(+0.34%)
Oct 05, 2010	41.85	42.40	41.72	42.40	1,321,782	+0.69(+1.66%)
Oct 04, 2010	41.38	42.05	41.28	41.71	1,225,283	+0.34(+0.81%)
Oct 01, 2010	41.37	41.97	40.99	41.37	1,107,546	-0.18(-0.42%)
Sep 30, 2010	41.55	42.35	41.39	41.55	3,129	-0.15(-0.37%)
Sep 29, 2010	41.99	42.05	41.55	41.70	558,600	-0.36(-0.85%)
Sep 28, 2010	42.03	42.14	41.44	42.06	661,731	+0.15(+0.36%)
Sep 27, 2010	42.08	42.09	41.74	41.91	682,380	-0.09(-0.21%)
Sep 24, 2010	41.97	42.25	41.75	42.00	943,225	+0.36(+0.87%)
Sep 23, 2010	42.27	42.36	41.59	41.63	714,530	-0.88(-2.07%)
Sep 22, 2010	42.46	42.80	42.36	42.51	822,339	+0.08(+0.19%)
Sep 21, 2010	42.38	42.48	42.13	42.43	717,004	+0.15(+0.36%)
Sep 20, 2010	42.08	42.38	41.98	42.28	643,040	+0.36(+0.85%)
Sep 17, 2010	41.92	42.08	41.60	41.92	918,338	+0.27(+0.64%)
Sep 15, 2010	41.38	41.87	41.31	41.66	913,388	+0.19(+0.45%)
Sep 14, 2010	41.73	41.73	41.32	41.47	773,462	-0.40(-0.97%)
Sep 13, 2010	42.19	42.27	41.59	41.87	679,157	-0.20(-0.47%)
Sep 10, 2010	42.07	42.18	41.80	42.07	951,330	+0.12(+0.29%)
Sep 09, 2010	41.91	42.02	41.60	41.95	849,973	+0.34(+0.83%)
Sep 08, 2010	41.36	41.72	41.36	41.61	902,163	+0.26(+0.63%)
Sep 07, 2010	41.31	41.56	41.19	41.35	185	-0.10(-0.25%)
Sep 03, 2010	41.05	41.45	40.94	41.45	673,286	+0.51(+1.26%)
Sep 02, 2010	41.19	41.20	40.78	40.93	368	-0.08(-0.20%)
Sep 01, 2010	40.47	41.05	40.36	41.02	847,492	+0.87(+2.17%)
Aug 31, 2010	40.14	40.15	39.68	40.15	3,204	+0.19(+0.47%)
Aug 30, 2010	40.13	40.55	39.88	39.96	1,020,309	+0.03(+0.08%)
Aug 27, 2010	40.04	40.20	39.62	39.93	1,916,610	-0.12(-0.31%)
Aug 26, 2010	40.43	40.61	39.97	40.05	801,402	-0.32(-0.80%)
Aug 25, 2010	40.32	40.51	40.06	40.37	776,477	-0.01(-0.03%)
Aug 24, 2010	40.89	41.09	40.24	40.39	230	-0.66(-1.61%)
Aug 23, 2010	41.09	41.73	40.97	41.04	1,350,062	+0.10(+0.23%)
Aug 20, 2010	39.96	41.06	39.82	40.95	2,125,059	+1.11(+2.79%)
Aug 19, 2010	40.15	40.15	39.38	39.84	230	-0.65(-1.59%)
Aug 18, 2010	40.64	40.72	40.30	40.48	1,294,109	-0.13(-0.32%)
Aug 17, 2010	40.28	40.89	40.04	40.61	1,548,392	+0.55(+1.37%)
Aug 16, 2010	39.69	40.17	39.43	40.06	930,094	+0.14(+0.36%)
Aug 13, 2010	39.92	40.09	39.73	39.92	1,457,410	+0.15(+0.38%)
Aug 12, 2010	39.29	39.81	39.27	39.77	1,564,406	+0.08(+0.19%)
Aug 11, 2010	39.68	39.73	39.29	39.69	1,305,482	-0.30(-0.74%)
Aug 10, 2010	39.86	40.23	39.71	39.99	1,280,548	+0.07(+0.17%)
Aug 09, 2010	40.12	40.13	39.63	39.92	1,217,360	-0.17(-0.43%)
Aug 06, 2010	40.09	40.31	39.82	40.09	1,245,819	-0.01(-0.02%)
Aug 05, 2010	40.65	40.65	39.82	40.10	1,137,388	-0.52(-1.28%)
Aug 04, 2010	40.57	40.88	40.50	40.61	896,970	+0.05(+0.12%)
Aug 03, 2010	40.42	40.76	40.30	40.57	1,155,262	-0.14(-0.35%)
Aug 02, 2010	41.60	41.60	40.62	40.71	2,284,872	-1.17(-2.80%)
Jul 30, 2010	41.88	42.10	41.15	41.88	807,103	+0.23(+0.56%)
Jul 29, 2010	42.42	42.53	41.56	41.65	883,572	-0.68(-1.61%)
Jul 28, 2010	43.31	43.39	42.28	42.33	1,053,267	-1.08(-2.50%)
Jul 27, 2010	43.42	43.46	42.91	43.42	186	+0.32(+0.74%)
Jul 26, 2010	42.95	43.10	42.67	43.10	719,418	+0.29(+0.69%)
Jul 23, 2010	42.48	42.93	42.41	42.80	1,020,930	+0.18(+0.42%)
Jul 22, 2010	42.19	42.70	41.95	42.63	1,232,388	+0.74(+1.76%)
Jul 21, 2010	42.12	42.36	41.72	41.89	1,180,811	-0.23(-0.55%)
Jul 20, 2010	42.12	42.12	41.28	42.12	1,191,293	+0.10(+0.24%)
Jul 19, 2010	42.05	42.28	41.88	42.02	805,657	+0.08(+0.20%)
Jul 16, 2010	41.94	42.85	41.90	41.94	887,268	-0.85(-1.99%)
Jul 15, 2010	42.56	42.88	42.31	42.79	991,056	+0.20(+0.48%)
Jul 14, 2010	42.52	42.61	42.34	42.58	727,209	+0.03(+0.08%)
Jul 13, 2010	42.68	42.78	42.40	42.55	860,088	+0.02(+0.05%)
Jul 12, 2010	42.52	42.63	42.27	42.53	620,741	+0.01(+0.03%)
Jul 09, 2010	42.52	42.80	42.43	42.52	1,023,760	-0.12(-0.29%)
Jul 08, 2010	42.63	42.65	42.28	42.64	1,397,228	+0.23(+0.53%)
Jul 07, 2010	41.64	42.41	41.47	42.41	1,408,909	+0.89(+2.15%)
Jul 06, 2010	40.89	41.52	40.78	41.52	274	+0.83(+2.04%)
Jul 02, 2010	40.69	41.04	40.46	40.69	1,042,575	-0.14(-0.33%)
Jul 01, 2010	40.83	40.94	40.46	40.83	1,868,757	-0.23(-0.56%)
Jun 30, 2010	41.17	41.33	40.58	41.06	891	-0.31(-0.76%)
Jun 29, 2010	42.05	42.23	41.08	41.37	293	-0.91(-2.16%)
Jun 25, 2010	42.28	42.90	42.06	42.28	2,127,448	-0.41(-0.96%)
Jun 24, 2010	41.71	42.84	41.71	42.69	2,300,723	+0.79(+1.89%)
Jun 23, 2010	42.26	42.30	41.67	41.90	1,172,324	-0.25(-0.58%)
Jun 22, 2010	42.19	42.59	42.08	42.15	1,489,096	-0.03(-0.08%)
Jun 21, 2010	42.75	42.75	42.00	42.18	1,212,320	-0.16(-0.37%)
Jun 18, 2010	42.34	43.18	42.21	42.34	2,549,280	+0.38(+0.89%)
Jun 17, 2010	40.49	42.14	40.40	41.96	4,048,568	+2.59(+6.58%)
Jun 16, 2010	38.93	39.51	38.71	39.37	1,278,749	+0.14(+0.37%)
Jun 15, 2010	38.97	39.29	38.94	39.23	1,463,703	+0.46(+1.20%)
Jun 14, 2010	38.44	38.98	38.40	38.77	1,239,113	+0.54(+1.41%)
Jun 11, 2010	38.34	38.34	37.87	38.23	1,894,597	-0.18(-0.48%)
Jun 10, 2010	38.10	38.60	38.06	38.41	1,496,430	+0.65(+1.73%)
Jun 09, 2010	37.75	38.21	37.63	37.76	1,063,188	+0.07(+0.18%)
Jun 08, 2010	37.51	37.70	37.24	37.69	1,997,053	+0.13(+0.35%)
Jun 07, 2010	37.71	38.11	37.51	37.56	1,409,933	-0.13(-0.34%)
Jun 04, 2010	37.69	38.06	37.62	37.69	1,854,948	-0.65(-1.69%)
Jun 03, 2010	38.28	38.47	38.19	38.34	896,640	+0.32(+0.84%)
Jun 02, 2010	37.38	38.02	37.32	38.02	8,317	+0.69(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.