Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.09	86.09	86.09	0	+0.34(+0.40%)
Aug 30, 2018	86.01	86.60	85.36	85.75	1,325,723	-0.57(-0.67%)
Aug 29, 2018	87.08	87.21	86.14	86.33	1,106,134	-0.49(-0.57%)
Aug 28, 2018	87.88	87.95	86.66	86.82	1,573,280	-1.32(-1.49%)
Aug 27, 2018	88.00	88.84	87.53	88.13	1,095,692	+0.65(+0.74%)
Aug 24, 2018	87.23	87.91	86.52	87.48	1,410,813	+0.50(+0.57%)
Aug 23, 2018	87.44	87.63	85.85	86.98	2,524,652	-0.79(-0.90%)
Aug 22, 2018	89.89	90.10	87.45	87.78	3,387,006	-2.33(-2.59%)
Aug 21, 2018	94.00	97.27	89.37	90.11	5,285,898	-6.39(-6.62%)
Aug 20, 2018	95.27	97.89	95.27	96.49	2,268,965	+1.07(+1.12%)
Aug 17, 2018	93.20	96.16	93.12	95.43	1,758,923	+2.08(+2.23%)
Aug 16, 2018	93.80	94.36	92.96	93.35	1,492,457	+0.29(+0.31%)
Aug 15, 2018	92.06	93.41	91.52	93.06	1,241,509	+0.95(+1.03%)
Aug 14, 2018	91.81	93.17	91.81	92.10	801,650	+0.28(+0.31%)
Aug 13, 2018	91.37	92.01	90.91	91.82	862,321	+0.22(+0.24%)
Aug 10, 2018	91.15	91.72	90.77	91.60	971,693	+0.11(+0.12%)
Aug 09, 2018	92.82	93.01	90.87	91.49	1,290,347	-1.00(-1.08%)
Aug 08, 2018	93.25	93.41	92.41	92.49	805,049	-0.74(-0.80%)
Aug 07, 2018	94.68	94.72	92.97	93.24	1,891,544	-1.37(-1.45%)
Aug 06, 2018	95.83	96.63	94.24	94.61	1,374,983	-1.46(-1.52%)
Aug 03, 2018	93.66	100.24	93.39	96.07	4,185,869	+3.24(+3.49%)
Aug 02, 2018	90.41	93.02	90.11	92.83	1,170,733	+2.41(+2.67%)
Aug 01, 2018	92.15	92.95	90.29	90.42	1,494,760	-1.42(-1.55%)
Jul 31, 2018	92.05	92.90	91.10	91.84	1,565,923	+0.07(+0.07%)
Jul 30, 2018	90.37	91.85	89.96	91.77	846,790	+0.84(+0.93%)
Jul 27, 2018	91.10	91.90	90.67	90.93	949,431	-0.11(-0.12%)
Jul 26, 2018	91.10	92.77	90.41	91.04	1,072,340	+1.35(+1.50%)
Jul 25, 2018		89.99	88.35	89.69	1,173,738	+0.75(+0.85%)
Jul 24, 2018	89.28	89.52	87.87	88.94	1,198,111	-0.90(-1.00%)
Jul 23, 2018	90.48	90.72	89.05	89.84	840,763	-0.64(-0.70%)
Jul 20, 2018	90.75	91.17	89.79	90.48	972,832	-0.08(-0.09%)
Jul 19, 2018	89.88	91.46	89.39	90.56	964,451	+0.46(+0.51%)
Jul 18, 2018	91.70	91.86	89.64	90.10	1,204,649	-1.64(-1.78%)
Jul 17, 2018	89.61	91.91	89.61	91.73	822,168	+2.13(+2.38%)
Jul 16, 2018	91.76	91.76	89.27	89.60	1,002,796	-2.19(-2.39%)
Jul 13, 2018	90.34	91.85	90.34	91.79	932,293	+1.10(+1.21%)
Jul 12, 2018	91.49	91.87	90.34	90.69	888,180	-0.10(-0.11%)
Jul 11, 2018	90.32	91.41	89.80	90.79	1,040,335	+0.59(+0.65%)
Jul 10, 2018	91.28	91.28	88.91	90.20	2,094,018	-1.46(-1.60%)
Jul 09, 2018	92.48	93.13	91.28	91.67	1,398,618	-0.69(-0.74%)
Jul 06, 2018	91.68	93.00	91.20	92.35	1,131,904	+0.91(+0.99%)
Jul 05, 2018	89.39	91.70	89.15	91.44	1,844,484	+2.77(+3.12%)
Jul 03, 2018		88.67	88.67	88.67	0	+1.76(+2.03%)
Jul 02, 2018	88.63	88.95	86.48	86.91	1,157,809	-1.92(-2.16%)
Jun 29, 2018	90.07	90.07	88.55	88.83	1,212,172	-1.30(-1.44%)
Jun 28, 2018	90.53	91.03	89.44	90.13	1,769,156	-0.82(-0.90%)
Jun 27, 2018	90.05	92.61	89.75	90.95	2,581,898	+0.76(+0.84%)
Jun 26, 2018	89.82	93.48	88.48	90.19	4,245,812	+0.74(+0.82%)
Jun 25, 2018	88.26	89.63	88.26	89.45	1,388,013	+2.08(+2.38%)
Jun 22, 2018	87.33	88.07	86.83	87.37	1,424,209	+0.26(+0.30%)
Jun 21, 2018	87.60	88.04	86.85	87.10	972,643	-0.80(-0.91%)
Jun 20, 2018	86.70	88.15	86.47	87.91	1,433,445	+1.52(+1.76%)
Jun 19, 2018	86.08	87.19	86.05	86.39	2,106,657	+0.27(+0.32%)
Jun 18, 2018	87.15	87.58	85.41	86.11	1,594,693	-1.27(-1.46%)
Jun 15, 2018		87.51	85.75	87.39	3,344,555	+1.64(+1.91%)
Jun 14, 2018	85.85	86.34	85.33	85.75	1,813,441	-0.07(-0.08%)
Jun 13, 2018	87.81	88.33	85.39	85.81	2,249,171	-1.71(-1.95%)
Jun 12, 2018	87.96	88.04	86.63	87.53	2,078,701	-0.22(-0.25%)
Jun 11, 2018	84.86	88.38	84.65	87.75	3,840,477	+3.02(+3.56%)
Jun 08, 2018	83.17	85.31	82.61	84.73	2,931,408	+1.42(+1.71%)
Jun 07, 2018	81.84	85.08	79.45	83.31	8,180,634	-4.73(-5.37%)
Jun 06, 2018		88.07	86.23	88.04	2,911,191	+0.35(+0.40%)
Jun 05, 2018	87.45	88.53	86.91	87.69	2,323,181	-0.78(-0.88%)
Jun 04, 2018	87.67	89.34	87.67	88.47	2,233,364	+0.69(+0.79%)
Jun 01, 2018	89.10	90.00	87.49	87.77	2,406,847	-1.07(-1.21%)
May 31, 2018	89.61	89.87	87.96	88.85	1,891,997	-0.90(-1.00%)
May 30, 2018	89.95	90.16	88.07	89.75	2,211,048	-0.07(-0.08%)
May 29, 2018	90.15	91.12	89.17	89.82	1,455,129	-0.88(-0.97%)
May 25, 2018		90.70	90.70	90.70	0	-0.08(-0.09%)
May 24, 2018	91.33	91.82	89.63	90.78	1,186,924	-0.31(-0.34%)
May 23, 2018	90.59	91.50	90.17	91.10	1,035,586	+0.67(+0.74%)
May 22, 2018	89.67	90.84	89.41	90.43	1,126,580	+0.93(+1.03%)
May 21, 2018	89.40	90.27	89.11	89.50	1,085,111	+0.29(+0.32%)
May 18, 2018	91.15	91.15	88.53	89.21	2,091,351	-2.79(-3.04%)
May 17, 2018	92.56	92.71	91.53	92.01	910,332	-0.60(-0.64%)
May 16, 2018	91.76	92.67	91.42	92.60	846,506	+0.87(+0.95%)
May 15, 2018	91.66	92.07	89.87	91.73	1,426,792	-0.49(-0.53%)
May 14, 2018	93.39	93.39	91.75	92.22	959,507	-1.19(-1.27%)
May 11, 2018	94.40	95.28	93.11	93.41	743,887	-0.94(-1.00%)
May 10, 2018	93.84	95.07	93.72	94.35	1,594,145	+0.95(+1.02%)
May 09, 2018	93.07	94.03	92.38	93.40	931,752	+0.77(+0.83%)
May 08, 2018	92.17	92.79	91.60	92.63	1,482,055	+0.16(+0.18%)
May 07, 2018	93.00	93.92	92.22	92.47	890,056	-0.54(-0.58%)
May 04, 2018	91.37	93.89	90.97	93.01	1,263,582	+1.56(+1.71%)
May 03, 2018	92.75	93.34	90.64	91.45	2,210,968	-1.99(-2.13%)
May 02, 2018	94.03	95.15	92.79	93.44	1,167,091	-0.97(-1.03%)
May 01, 2018	93.69	94.77	93.01	94.40	1,090,211	+0.76(+0.82%)
Apr 30, 2018	95.86	95.92	93.34	93.64	1,396,958	-1.72(-1.81%)
Apr 27, 2018	95.08	96.04	94.56	95.36	717,867	+0.67(+0.71%)
Apr 26, 2018	95.16	95.16	93.58	94.69	898,270	-0.15(-0.16%)
Apr 25, 2018	93.43	94.95	93.09	94.84	972,497	+0.81(+0.86%)
Apr 24, 2018	94.33	94.44	92.91	94.03	1,221,173	-0.02(-0.02%)
Apr 23, 2018	94.33	94.47	93.42	94.04	1,532,538	-0.29(-0.30%)
Apr 20, 2018	96.10	96.76	92.89	94.33	2,071,579	-1.74(-1.81%)
Apr 19, 2018	98.22	98.29	95.42	96.07	2,060,829	-2.58(-2.61%)
Apr 18, 2018	99.28	99.50	98.23	98.65	971,439	-0.30(-0.31%)
Apr 17, 2018	99.38	99.71	98.54	98.95	923,719	-0.33(-0.33%)
Apr 16, 2018	99.31	100.23	97.28	99.28	1,334,430	-1.56(-1.55%)
Apr 13, 2018	101.34	101.34	100.25	100.84	649,636	+0.17(+0.17%)
Apr 12, 2018	101.78	101.87	100.31	100.67	1,004,152	-0.80(-0.78%)
Apr 11, 2018	101.72	102.38	101.45	101.46	668,915	-0.64(-0.63%)
Apr 10, 2018	103.44	103.47	101.99	102.10	1,001,775	-0.59(-0.58%)
Apr 09, 2018	102.00	104.13	101.34	102.69	839,007	+0.96(+0.94%)
Apr 06, 2018	101.74	103.83	100.86	101.73	1,778,872	-0.05(-0.05%)
Apr 05, 2018	102.10	103.02	100.52	101.78	1,812,401	+0.25(+0.24%)
Apr 04, 2018	99.08	103.01	98.65	101.54	1,779,626	+1.63(+1.63%)
Apr 03, 2018	98.70	100.55	97.64	99.91	767,647	+1.60(+1.63%)
Apr 02, 2018	101.58	101.78	97.39	98.31	1,301,018	-3.48(-3.42%)
Mar 29, 2018		101.79	101.79	101.79	0	+0.58(+0.58%)
Mar 28, 2018	100.68	102.30	100.48	101.21	1,202,291	+0.73(+0.73%)
Mar 27, 2018	100.44	101.24	99.94	100.48	1,876,512	+0.58(+0.58%)
Mar 26, 2018	98.07	100.06	97.95	99.89	1,353,998	+2.41(+2.48%)
Mar 23, 2018	97.66	99.69	97.30	97.48	1,760,991	+0.39(+0.41%)
Mar 22, 2018	98.44	99.62	96.99	97.09	1,368,503	-1.54(-1.56%)
Mar 21, 2018	101.87	102.60	97.95	98.63	2,662,819	-4.33(-4.20%)
Mar 20, 2018	104.14	104.32	102.55	102.96	966,263	-0.71(-0.68%)
Mar 19, 2018	103.25	105.01	103.02	103.66	898,672	+0.37(+0.36%)
Mar 16, 2018	102.89	104.75	102.83	103.29	1,603,670	+0.81(+0.79%)
Mar 15, 2018	107.41	107.96	102.33	102.48	1,662,844	-4.93(-4.59%)
Mar 14, 2018	108.35	109.48	107.26	107.41	1,220,573	-0.56(-0.52%)
Mar 13, 2018	107.51	108.13	106.39	107.96	1,126,793	+1.00(+0.94%)
Mar 12, 2018	106.53	107.87	106.36	106.96	985,186	+0.32(+0.30%)
Mar 09, 2018	106.71	107.08	105.95	106.64	750,496	+0.20(+0.19%)
Mar 08, 2018	105.94	106.46	104.95	106.44	1,138,916	+0.78(+0.74%)
Mar 07, 2018		106.18		105.66	987,533	-0.79(-0.74%)
Mar 06, 2018	106.71	106.93	105.02	106.44	1,461,210	-0.28(-0.26%)
Mar 05, 2018	105.05	107.00	102.47	106.72	1,195,432	+1.29(+1.22%)
Mar 02, 2018	103.72	105.89	103.72	105.44	1,071,256	+1.27(+1.22%)
Mar 01, 2018	103.47	105.59	103.15	104.16	1,111,943	+0.49(+0.47%)
Feb 28, 2018	104.54	105.25	103.47	103.67	1,352,070	-0.28(-0.27%)
Feb 27, 2018	104.30	106.89	103.95	103.95	1,686,370	-0.31(-0.30%)
Feb 26, 2018	102.05	104.29	101.59	104.26	1,205,616	+2.03(+1.98%)
Feb 23, 2018	101.19	102.25	99.62	102.23	1,763,685	+1.40(+1.39%)
Feb 22, 2018	99.30	100.98	99.05	100.83	1,307,346	+1.66(+1.67%)
Feb 21, 2018	101.96	102.79	99.07	99.17	906,525	-2.50(-2.46%)
Feb 20, 2018	102.05	102.05	100.30	101.68	1,161,488	-0.48(-0.47%)
Feb 16, 2018		102.16	102.16	102.16	0	+1.48(+1.48%)
Feb 15, 2018	99.80	101.39	98.01	100.67	1,699,053	+1.35(+1.36%)
Feb 14, 2018	97.56	99.41	96.14	99.33	1,321,541	+1.08(+1.10%)
Feb 13, 2018	97.45	98.58	96.32	98.25	1,075,253	+0.24(+0.24%)
Feb 12, 2018	98.47	99.07	97.20	98.01	1,088,023	-0.10(-0.10%)
Feb 09, 2018	98.14	98.95	95.86	98.11	1,148,600	+0.94(+0.97%)
Feb 08, 2018	98.11	99.00	97.15	97.16	1,444,029	-0.56(-0.57%)
Feb 07, 2018	97.26	98.83	97.12	97.72	1,645,025	-0.07(-0.08%)
Feb 06, 2018	93.71	98.23	93.23	97.79	1,564,265	+1.72(+1.79%)
Feb 05, 2018	97.03	98.58	95.82	96.07	928,084	-1.88(-1.92%)
Feb 02, 2018	102.15	102.35	97.77	97.96	1,816,928	-4.82(-4.69%)
Feb 01, 2018	103.14	103.14	101.92	102.78	1,393,318	-0.70(-0.68%)
Jan 31, 2018	104.11	104.35	102.99	103.48	5,575,546	-0.46(-0.45%)
Jan 30, 2018	104.99	105.88	103.56	103.94	1,188,802	-1.60(-1.51%)
Jan 29, 2018	106.07	107.44	105.36	105.54	1,155,772	-1.34(-1.25%)
Jan 26, 2018	105.65	106.94	105.35	106.88	1,029,294	+1.23(+1.17%)
Jan 25, 2018	104.37	108.26	104.33	105.65	2,564,280	+2.13(+2.06%)
Jan 24, 2018	104.58	104.89	102.78	103.52	1,329,531	-0.90(-0.86%)
Jan 23, 2018	103.55	104.82	103.12	104.42	1,000,535	+0.54(+0.52%)
Jan 22, 2018	103.53	104.24	103.27	103.88	698,518	-0.12(-0.12%)
Jan 19, 2018	102.83	104.11	102.50	104.00	990,054	+1.51(+1.47%)
Jan 18, 2018	102.37	102.92	101.55	102.49	1,041,567	-0.13(-0.13%)
Jan 17, 2018	101.54	103.55	101.54	102.62	825,496	+1.49(+1.48%)
Jan 16, 2018	101.15	101.69	100.82	101.13	864,421	+0.47(+0.47%)
Jan 12, 2018		100.66	100.66	100.66	0	+0.23(+0.23%)
Jan 11, 2018	101.50	101.65	100.20	100.43	808,128	-0.82(-0.81%)
Jan 10, 2018			100.94	101.25	1,660,627	-2.14(-2.07%)
Jan 09, 2018	103.17	103.93	102.88	103.40	1,611,304	+0.08(+0.08%)
Jan 08, 2018	102.44	103.36	101.98	103.31	1,282,337	+0.93(+0.91%)
Jan 05, 2018	101.70	102.44	101.03	102.38	813,259	+0.95(+0.93%)
Jan 04, 2018	100.98	101.82	100.59	101.44	965,309	+0.81(+0.80%)
Jan 03, 2018	100.92	101.09	100.06	100.63	1,619,969	-0.26(-0.26%)
Jan 02, 2018	101.43	101.60	100.66	100.89	1,069,262	-0.42(-0.42%)
Dec 29, 2017		101.32	101.32	101.32	0	-0.53(-0.52%)
Dec 28, 2017	101.84	101.90	100.95	101.85	605,236	+0.08(+0.08%)
Dec 27, 2017	102.16	102.62	101.41	101.77	584,707	-0.39(-0.38%)
Dec 26, 2017	102.02	102.77	101.95	102.16	587,727	+0.04(+0.04%)
Dec 22, 2017	101.58	102.69	101.35	102.11	848,031	+1.07(+1.06%)
Dec 21, 2017	101.00	101.62	100.56	101.05	1,176,663	+0.40(+0.40%)
Dec 20, 2017	99.08	100.88	98.27	100.65	1,378,086	+1.59(+1.61%)
Dec 19, 2017	98.67	100.46	98.51	99.06	1,621,770	+0.70(+0.71%)
Dec 18, 2017	97.90	98.86	97.49	98.36	1,137,784	+0.95(+0.98%)
Dec 15, 2017	96.99	98.00	96.72	97.40	1,593,148	+0.75(+0.78%)
Dec 14, 2017	95.97	97.02	95.77	96.65	1,228,931	+0.30(+0.31%)
Dec 13, 2017	96.17	96.93	95.89	96.35	709,528	+0.16(+0.17%)
Dec 12, 2017	96.19	96.84	95.67	96.19	1,157,520	+0.56(+0.59%)
Dec 11, 2017	96.28	96.90	95.24	95.62	1,285,628	-1.10(-1.14%)
Dec 08, 2017	96.72	96.99	95.84	96.72	874,982	+0.11(+0.12%)
Dec 07, 2017	96.61	97.20	96.15	96.61	879,379	-0.36(-0.37%)
Dec 06, 2017	96.10	97.33	95.70	96.97	912,577	+1.18(+1.23%)
Dec 05, 2017	97.42	97.80	95.61	95.79	1,701,769	-1.57(-1.62%)
Dec 04, 2017	94.69	97.48	94.39	97.36	1,774,122	+3.08(+3.27%)
Dec 01, 2017	95.09	95.09	93.23	94.28	1,416,163	-0.86(-0.91%)
Nov 30, 2017	96.15	97.63	94.48	95.14	1,675,018	-0.81(-0.84%)
Nov 29, 2017	93.65	97.30	93.65	95.95	1,849,524	+2.23(+2.38%)
Nov 28, 2017	92.30	93.76	91.72	93.72	1,038,114	+1.37(+1.48%)
Nov 27, 2017	91.12	92.38	90.92	92.35	868,293	+1.53(+1.69%)
Nov 24, 2017	92.35	92.37	90.67	90.82	730,193	-1.08(-1.18%)
Nov 22, 2017	92.39	92.39	91.49	91.91	851,442	-0.69(-0.74%)
Nov 21, 2017	92.97	93.32	92.19	92.59	1,346,612	-0.38(-0.41%)
Nov 20, 2017	93.44	94.34	92.68	92.97	1,807,577	-0.15(-0.16%)
Nov 17, 2017	94.60	95.52	92.35	93.12	1,739,068	-2.01(-2.11%)
Nov 16, 2017	90.69	95.66	89.40	95.13	5,156,454	+8.27(+9.52%)
Nov 15, 2017	88.23	88.40	86.61	86.86	2,589,846	-1.37(-1.55%)
Nov 14, 2017	86.69	88.57	86.30	88.23	1,621,484	+1.39(+1.60%)
Nov 13, 2017	85.83	87.53	85.04	86.84	1,858,104	+1.93(+2.28%)
Nov 10, 2017	83.37	85.40	83.37	84.91	1,104,992	+1.24(+1.48%)
Nov 09, 2017	83.32	83.95	82.71	83.67	1,581,082	+0.00(+0.00%)
Nov 08, 2017	82.50	83.92	82.16	83.67	1,813,674	+1.30(+1.58%)
Nov 07, 2017	80.84	82.40	80.58	82.37	1,735,370	+1.44(+1.78%)
Nov 06, 2017	82.71	82.74	80.83	80.93	1,371,891	-1.80(-2.18%)
Nov 03, 2017	83.52	84.07	82.58	82.73	1,005,391	-0.74(-0.88%)
Nov 02, 2017	85.08	85.08	82.94	83.47	1,381,453	-1.69(-1.99%)
Nov 01, 2017	85.68	85.74	84.95	85.16	875,982	-0.67(-0.78%)
Oct 31, 2017	83.69	85.89	83.44	85.83	2,159,785	+3.35(+4.06%)
Oct 30, 2017	83.44	83.79	82.41	82.48	2,123,483	-1.46(-1.74%)
Oct 27, 2017	84.24	84.24	83.04	83.94	1,136,717	-0.35(-0.41%)
Oct 26, 2017	84.16	84.59	83.30	84.28	1,183,562	+0.17(+0.20%)
Oct 25, 2017	84.25	84.40	82.80	84.11	1,458,349	-0.40(-0.47%)
Oct 24, 2017	84.98	85.19	84.07	84.51	877,410	-0.30(-0.35%)
Oct 23, 2017	84.45	84.92	83.94	84.81	907,949	+0.46(+0.55%)
Oct 20, 2017	84.44	84.53	83.52	84.35	1,016,657	+0.18(+0.21%)
Oct 19, 2017	84.15	84.68	83.25	84.17	1,177,259	-0.11(-0.13%)
Oct 18, 2017	84.75	84.75	83.95	84.28	932,442	-0.41(-0.49%)
Oct 17, 2017	85.39	85.76	83.87	84.70	1,447,651	-1.06(-1.24%)
Oct 16, 2017	85.07	85.98	85.07	85.76	1,479,585	+0.69(+0.81%)
Oct 13, 2017	86.17	86.17	84.85	85.07	1,595,699	-0.73(-0.85%)
Oct 12, 2017	84.28	86.20	84.28	85.80	1,584,230	+1.41(+1.67%)
Oct 11, 2017	84.01	84.70	83.94	84.39	1,481,307	+0.47(+0.56%)
Oct 10, 2017	83.56	84.22	83.14	83.92	1,767,645	+0.64(+0.77%)
Oct 09, 2017	84.48	84.71	83.19	83.28	1,957,950	-1.08(-1.29%)
Oct 06, 2017	85.47	85.47	84.17	84.36	1,544,722	-1.10(-1.29%)
Oct 05, 2017	85.14	85.93	84.82	85.47	1,185,004	+0.47(+0.55%)
Oct 04, 2017	84.41	85.42	84.19	85.00	1,211,785	+0.59(+0.70%)
Oct 03, 2017	85.17	85.23	84.31	84.41	1,203,060	-0.35(-0.41%)
Oct 02, 2017	84.96	85.21	84.34	84.75	1,429,078	-0.17(-0.20%)
Sep 29, 2017	85.31	86.05	84.66	84.92	1,287,174	-0.15(-0.18%)
Sep 28, 2017	86.48	86.99	84.69	85.08	1,427,174	-1.36(-1.57%)
Sep 27, 2017	85.91	86.57	84.40	86.44	1,846,590	+0.58(+0.68%)
Sep 26, 2017	85.37	86.28	84.56	85.85	1,851,193	+0.41(+0.48%)
Sep 25, 2017	84.58	85.71	84.23	85.44	1,698,451	+0.79(+0.94%)
Sep 22, 2017	86.01	86.05	84.32	84.65	1,306,728	-1.08(-1.26%)
Sep 21, 2017	86.29	86.70	85.59	85.72	904,525	-0.59(-0.68%)
Sep 20, 2017	88.06	88.06	85.87	86.32	1,692,361	-2.31(-2.61%)
Sep 19, 2017	89.75	89.75	88.58	88.63	1,361,132	-1.25(-1.40%)
Sep 18, 2017	89.03	89.95	88.72	89.88	1,385,883	+0.68(+0.76%)
Sep 15, 2017	87.85	89.21	87.78	89.20	2,761,052	+1.40(+1.59%)
Sep 14, 2017	86.94	87.85	86.34	87.80	1,690,443	+1.17(+1.35%)
Sep 13, 2017	87.19	87.50	86.49	86.64	934,026	-0.57(-0.65%)
Sep 12, 2017	86.81	87.60	86.68	87.21	1,495,548	+0.53(+0.61%)
Sep 11, 2017	86.91	87.55	86.39	86.68	1,544,879	-0.03(-0.04%)
Sep 08, 2017	85.79	86.96	85.40	86.71	1,325,840	+0.91(+1.06%)
Sep 07, 2017	85.86	86.21	84.90	85.81	1,601,881	-0.15(-0.18%)
Sep 06, 2017	86.02	86.09	85.15	85.96	1,557,157	+0.11(+0.12%)
Sep 05, 2017	84.85	85.94	84.55	85.85	1,460,846	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.