Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.37	23.99	23.37	23.73	500,700	+0.36(+1.55%)
Oct 30, 2002	23.31	23.76	23.27	23.37	328,555	+0.08(+0.33%)
Oct 29, 2002	23.05	23.47	22.74	23.29	316,370	+0.24(+1.04%)
Oct 28, 2002	23.05	23.17	22.72	23.05	312,513	+0.03(+0.14%)
Oct 25, 2002	23.50	23.60	22.99	23.02	328,864	+0.21(+0.94%)
Oct 24, 2002	23.44	23.46	22.81	22.81	345,986	-0.54(-2.33%)
Oct 23, 2002	22.98	23.40	22.67	23.35	269,014	+0.30(+1.32%)
Oct 22, 2002	22.95	23.34	22.77	23.05	362,799	+0.03(+0.11%)
Oct 21, 2002	22.63	23.40	22.48	23.02	283,051	+0.35(+1.54%)
Oct 18, 2002	22.63	23.01	22.63	22.67	239,706	-0.06(-0.29%)
Oct 17, 2002	22.68	23.01	22.56	22.74	265,929	+0.22(+0.98%)
Oct 16, 2002	22.87	22.87	22.41	22.52	367,581	-0.20(-0.88%)
Oct 15, 2002	22.44	22.85	22.24	22.72	348,762	+0.44(+1.98%)
Oct 14, 2002	22.07	22.59	22.07	22.28	250,041	+0.14(+0.64%)
Oct 11, 2002	21.39	22.50	21.26	22.13	450,260	+0.80(+3.77%)
Oct 10, 2002	21.00	21.33	20.94	21.33	730,226	+0.41(+1.95%)
Oct 09, 2002	21.46	21.57	20.76	20.92	764,470	-0.52(-2.42%)
Oct 08, 2002	21.56	21.56	21.23	21.44	1,195,912	-0.12(-0.54%)
Oct 07, 2002	22.52	22.53	21.45	21.56	755,370	-0.96(-4.26%)
Oct 04, 2002	22.85	22.85	22.24	22.52	542,811	-0.28(-1.22%)
Oct 03, 2002	23.14	23.70	22.67	22.79	347,991	-0.25(-1.10%)
Oct 02, 2002	23.34	23.60	22.69	23.05	1,048,910	-1.17(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.