Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.48	28.59	28.35	28.46	567,912	-0.12(-0.43%)
Jan 30, 2006	28.56	28.69	28.50	28.59	222,366	-0.03(-0.11%)
Jan 27, 2006	28.63	28.67	28.46	28.62	254,307	-0.07(-0.25%)
Jan 26, 2006	28.59	28.84	28.59	28.69	237,037	+0.03(+0.09%)
Jan 25, 2006	28.76	28.78	28.43	28.67	348,144	-0.12(-0.41%)
Jan 24, 2006	28.97	28.99	28.73	28.78	335,459	-0.21(-0.72%)
Jan 23, 2006	29.01	29.24	28.88	28.99	231,535	-0.03(-0.09%)
Jan 20, 2006	29.38	29.51	29.02	29.02	304,588	-0.44(-1.49%)
Jan 19, 2006	29.35	29.48	29.33	29.46	256,446	+0.02(+0.07%)
Jan 18, 2006	29.38	29.51	29.35	29.44	185,228	+0.00(+0.00%)
Jan 17, 2006	29.43	29.58	29.37	29.44	223,435	-0.07(-0.22%)
Jan 13, 2006	29.71	29.76	29.48	29.50	201,581	-0.20(-0.68%)
Jan 12, 2006	29.61	29.80	29.61	29.71	208,458	-0.05(-0.18%)
Jan 11, 2006	29.75	29.97	29.72	29.76	280,135	+0.01(+0.02%)
Jan 10, 2006	30.00	30.00	29.64	29.75	277,078	-0.35(-1.15%)
Jan 09, 2006	29.92	30.16	29.75	30.10	722,575	+0.13(+0.44%)
Jan 06, 2006	30.26	30.30	29.81	29.97	199,900	-0.27(-0.89%)
Jan 05, 2006	29.74	30.24	29.67	30.24	592,670	+0.45(+1.52%)
Jan 04, 2006	29.64	29.92	29.61	29.78	413,402	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.