Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.52	31.79	31.30	31.40	337,412	-0.14(-0.45%)
Mar 29, 2007	31.69	31.75	31.42	31.54	406,184	+0.07(+0.22%)
Mar 28, 2007	31.14	31.79	30.58	31.47	1,049,084	+1.21(+4.01%)
Mar 27, 2007	30.58	30.58	30.20	30.26	289,865	-0.34(-1.12%)
Mar 26, 2007	30.36	30.62	30.33	30.60	236,545	+0.17(+0.56%)
Mar 23, 2007	30.49	30.56	30.35	30.43	219,054	-0.01(-0.04%)
Mar 22, 2007	30.44	30.58	30.27	30.44	240,111	+0.02(+0.08%)
Mar 21, 2007	30.33	30.50	29.86	30.42	257,431	+0.47(+1.57%)
Mar 20, 2007	29.36	29.95	29.36	29.95	265,242	+0.50(+1.70%)
Mar 19, 2007	29.44	29.53	29.37	29.44	151,470	+0.09(+0.30%)
Mar 16, 2007	29.42	29.53	29.24	29.36	251,827	-0.06(-0.20%)
Mar 15, 2007	29.17	29.44	29.17	29.42	216,847	+0.19(+0.64%)
Mar 14, 2007	29.24	29.44	28.99	29.23	268,978	+0.02(+0.06%)
Mar 13, 2007	29.57	29.59	29.16	29.21	247,922	-0.37(-1.23%)
Mar 12, 2007	29.41	29.65	29.25	29.57	404,147	+0.33(+1.13%)
Mar 09, 2007	29.39	29.41	29.06	29.24	226,186	-0.04(-0.12%)
Mar 08, 2007	29.13	29.28	29.11	29.28	227,375	+0.30(+1.04%)
Mar 07, 2007	29.03	29.19	28.68	28.98	431,316	-0.06(-0.20%)
Mar 06, 2007	29.09	29.29	29.00	29.04	619,635	+0.07(+0.24%)
Mar 05, 2007	29.39	29.46	28.94	28.97	606,900	-0.57(-1.91%)
Mar 02, 2007	29.87	29.87	29.45	29.53	394,128	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.