Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.01	35.12	34.36	34.63	239,102	-0.31(-0.89%)
Sep 27, 2007	34.88	35.16	34.79	34.94	210,410	+0.16(+0.47%)
Sep 26, 2007	34.72	35.08	34.62	34.78	312,067	+0.16(+0.47%)
Sep 25, 2007	34.65	35.06	34.57	34.62	275,199	-0.19(-0.56%)
Sep 24, 2007	35.25	35.36	34.62	34.81	228,304	-0.47(-1.34%)
Sep 21, 2007	35.38	35.55	35.27	35.28	420,049	+0.12(+0.33%)
Sep 20, 2007	35.36	35.36	34.96	35.17	383,643	-0.16(-0.46%)
Sep 19, 2007	35.67	35.74	35.14	35.33	467,252	-0.14(-0.40%)
Sep 18, 2007	35.04	35.62	34.82	35.47	319,317	+0.56(+1.62%)
Sep 17, 2007	34.76	34.99	34.45	34.91	346,929	+0.15(+0.43%)
Sep 14, 2007	34.57	34.90	34.57	34.76	265,635	-0.10(-0.30%)
Sep 13, 2007	35.26	35.54	34.85	34.86	274,736	-0.33(-0.94%)
Sep 12, 2007	35.48	35.56	35.12	35.19	265,943	-0.46(-1.29%)
Sep 11, 2007	35.97	35.97	35.28	35.65	290,162	-0.14(-0.40%)
Sep 10, 2007	35.80	36.03	35.32	35.80	356,031	+0.20(+0.56%)
Sep 07, 2007	35.26	35.76	35.23	35.60	381,175	+0.03(+0.09%)
Sep 06, 2007	35.32	35.60	35.23	35.56	293,401	+0.27(+0.75%)
Sep 05, 2007	35.28	35.71	35.14	35.30	547,159	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.