Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	54.00	54.20	53.61	54.19	1,051,821	+0.91(+1.71%)
Jun 28, 2012	52.66	53.33	52.52	53.28	1,187,561	+0.43(+0.81%)
Jun 27, 2012	52.90	53.13	52.78	52.84	668,796	-0.11(-0.20%)
Jun 26, 2012	53.28	53.40	52.74	52.95	1,173,506	-0.24(-0.46%)
Jun 25, 2012	53.98	54.09	53.14	53.20	775,475	-1.05(-1.93%)
Jun 22, 2012	54.52	54.68	54.18	54.24	1,303,795	-0.17(-0.32%)
Jun 21, 2012	55.07	55.21	54.41	54.42	856,340	-0.47(-0.85%)
Jun 20, 2012	54.92	55.08	54.37	54.88	927,528	-0.04(-0.07%)
Jun 19, 2012	54.73	55.11	54.55	54.92	1,061,397	+0.25(+0.46%)
Jun 18, 2012	54.16	54.85	54.15	54.67	934,983	+0.30(+0.55%)
Jun 15, 2012	54.34	54.40	54.11	54.37	1,269,072	+0.05(+0.09%)
Jun 14, 2012	54.50	54.71	54.13	54.32	1,048,126	-0.05(-0.09%)
Jun 13, 2012	54.27	54.60	54.08	54.37	821,811	-0.01(-0.01%)
Jun 12, 2012	54.10	54.47	54.10	54.37	1,346,630	+0.16(+0.29%)
Jun 11, 2012	54.50	54.80	54.21	54.22	1,321,291	-0.14(-0.25%)
Jun 08, 2012	54.47	55.51	54.08	54.35	1,271,919	-0.24(-0.45%)
Jun 07, 2012	54.53	55.48	53.33	54.60	1,530,858	+0.03(+0.05%)
Jun 06, 2012	53.68	54.77	53.46	54.57	1,276,413	+0.99(+1.85%)
Jun 05, 2012	53.84	53.84	53.33	53.58	1,040,325	-0.54(-0.99%)
Jun 04, 2012	53.78	54.25	53.47	54.11	852,898	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.