Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.74	70.07	69.47	69.66	933,203	+0.13(+0.19%)
Feb 27, 2013	68.05	69.70	67.98	69.53	989,049	+1.44(+2.11%)
Feb 26, 2013	67.19	68.11	67.19	68.09	882,098	+1.20(+1.79%)
Feb 25, 2013	68.05	68.35	66.88	66.89	898,771	-1.08(-1.59%)
Feb 22, 2013	67.29	68.05	67.25	67.97	1,030,703	+0.80(+1.19%)
Feb 21, 2013	66.88	67.26	66.82	67.18	1,124,868	+0.15(+0.22%)
Feb 20, 2013	67.08	67.55	66.97	67.03	2,070,780	-0.04(-0.05%)
Feb 19, 2013	67.64	68.27	66.86	67.07	1,591,356	-0.48(-0.70%)
Feb 15, 2013	67.41	69.43	67.15	67.54	2,134,605	+0.18(+0.26%)
Feb 14, 2013	66.38	67.73	66.20	67.37	2,220,492	+1.34(+2.03%)
Feb 13, 2013	66.39	66.39	65.67	66.03	993,924	-0.05(-0.08%)
Feb 12, 2013	65.35	66.14	64.97	66.08	1,708,118	+1.58(+2.45%)
Feb 11, 2013	64.75	65.03	64.28	64.50	1,154,780	-0.30(-0.46%)
Feb 08, 2013	64.71	65.03	64.62	64.80	763,567	+0.19(+0.29%)
Feb 07, 2013	64.65	65.16	64.23	64.61	822,228	-0.14(-0.21%)
Feb 06, 2013	64.77	64.98	64.40	64.75	997,488	+0.17(+0.26%)
Feb 04, 2013	65.34	65.40	64.49	64.58	512,626	-0.68(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.