Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.26	75.51	74.16	74.16	1,162,182	-1.24(-1.65%)
May 30, 2013	75.71	75.88	75.22	75.41	450,271	-0.27(-0.36%)
May 29, 2013	76.78	76.93	75.43	75.68	669,876	-1.10(-1.44%)
May 28, 2013	76.41	77.26	76.05	76.78	610,696	+0.95(+1.26%)
May 24, 2013	75.01	75.96	74.55	75.82	555,581	+0.55(+0.73%)
May 23, 2013	74.50	75.49	74.34	75.27	620,301	-0.03(-0.04%)
May 22, 2013	75.12	76.40	74.97	75.30	886,715	+0.29(+0.39%)
May 21, 2013	74.99	75.39	74.49	75.01	599,578	+0.13(+0.18%)
May 20, 2013	75.45	75.45	74.83	74.88	508,180	-0.48(-0.63%)
May 17, 2013	75.80	76.15	74.91	75.35	1,158,306	-0.54(-0.72%)
May 16, 2013	76.20	76.45	75.82	75.90	469,979	-0.51(-0.66%)
May 15, 2013	76.51	77.13	76.02	76.41	799,358	+0.30(+0.40%)
May 13, 2013	75.56	76.19	75.37	76.10	358,077	+0.36(+0.47%)
May 10, 2013	74.84	75.85	74.66	75.75	600,642	+1.02(+1.37%)
May 09, 2013	75.81	75.92	74.61	74.72	483,863	-1.18(-1.55%)
May 08, 2013	75.81	76.01	75.34	75.90	406,186	-0.02(-0.03%)
May 07, 2013	75.13	75.92	74.99	75.92	455,311	+0.96(+1.29%)
May 06, 2013	75.48	75.48	74.74	74.96	393,112	-0.74(-0.98%)
May 03, 2013	75.83	75.90	75.20	75.69	671,741	+0.49(+0.65%)
May 02, 2013	74.60	75.68	74.25	75.20	659,037	+0.57(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.