Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.31	96.02	96.02	96.02	530,871	-0.47(-0.49%)
Dec 30, 2015	97.29	97.29	96.48	96.50	519,565	-0.66(-0.68%)
Dec 29, 2015	97.23	97.57	96.94	97.16	560,482	+0.44(+0.46%)
Dec 28, 2015	97.08	97.10	96.23	96.72	721,854	-0.43(-0.44%)
Dec 24, 2015	96.89	97.15	97.15	97.15	264,729	-0.06(-0.06%)
Dec 23, 2015	96.45	97.32	95.98	97.21	841,791	+1.47(+1.54%)
Dec 22, 2015	95.20	95.97	94.52	95.74	1,447,425	-0.02(-0.02%)
Dec 21, 2015	95.10	95.91	95.00	95.76	1,033,300	+1.13(+1.19%)
Dec 18, 2015	95.62	95.69	94.37	94.63	1,900,979	-1.63(-1.69%)
Dec 17, 2015	96.59	97.28	95.46	96.26	1,298,138	-0.33(-0.35%)
Dec 16, 2015	95.77	96.75	94.54	96.59	1,943,919	+1.58(+1.66%)
Dec 15, 2015	93.91	95.18	93.86	95.01	987,119	+1.46(+1.56%)
Dec 14, 2015	93.93	94.40	92.62	93.56	1,638,659	-0.32(-0.34%)
Dec 11, 2015	94.02	95.04	93.63	93.88	740,063	-1.11(-1.17%)
Dec 10, 2015	95.50	96.15	94.77	94.99	817,466	-0.45(-0.47%)
Dec 09, 2015	95.79	96.84	94.75	95.44	715,398	-0.69(-0.72%)
Dec 08, 2015	95.79	96.74	95.46	96.13	1,246,134	-0.15(-0.15%)
Dec 07, 2015	95.79	96.54	95.74	96.28	946,019	+0.41(+0.43%)
Dec 04, 2015	93.96	95.99	93.96	95.87	859,357	+2.21(+2.36%)
Dec 03, 2015	94.23	94.36	92.64	93.66	1,154,767	-0.25(-0.27%)
Dec 02, 2015	94.05	94.93	93.77	93.91	1,218,519	-0.15(-0.16%)
Dec 01, 2015	94.81	95.36	93.93	94.05	1,527,953	-0.30(-0.31%)
Nov 30, 2015	96.27	96.47	94.32	94.35	1,182,511	-1.61(-1.68%)
Nov 27, 2015	95.83	96.51	95.47	95.96	377,561	+0.25(+0.26%)
Nov 25, 2015	95.67	95.71	95.71	95.71	1,363,208	+0.62(+0.65%)
Nov 24, 2015	93.91	95.22	93.03	95.09	3,559,860	-0.31(-0.33%)
Nov 23, 2015	95.74	97.14	95.39	95.40	1,911,612	+0.12(+0.12%)
Nov 20, 2015	95.10	95.88	94.69	95.28	1,537,009	+0.86(+0.92%)
Nov 19, 2015	91.92	96.52	90.64	94.42	4,694,010	+6.15(+6.97%)
Nov 18, 2015	87.30	89.06	87.29	88.27	1,832,058	+0.99(+1.13%)
Nov 17, 2015	88.21	89.07	86.91	87.28	983,013	-0.95(-1.08%)
Nov 16, 2015	86.76	88.24	86.76	88.23	672,564	+1.24(+1.42%)
Nov 13, 2015	87.99	88.13	86.42	86.99	1,378,734	-1.24(-1.40%)
Nov 12, 2015	89.34	89.90	88.17	88.23	773,988	-1.49(-1.66%)
Nov 11, 2015	89.47	90.12	89.26	89.72	504,093	+0.40(+0.45%)
Nov 10, 2015	88.95	90.02	88.29	89.31	986,842	+0.37(+0.42%)
Nov 09, 2015	88.87	89.03	87.93	88.94	1,051,147	-0.07(-0.08%)
Nov 06, 2015	91.34	91.34	88.13	89.01	1,560,469	-2.30(-2.52%)
Nov 05, 2015	91.17	91.35	90.35	91.31	662,785	+0.27(+0.30%)
Nov 04, 2015	90.87	91.15	90.47	91.04	665,332	+0.32(+0.35%)
Nov 03, 2015	90.37	91.04	89.40	90.72	1,215,073	-0.16(-0.18%)
Nov 02, 2015	90.79	91.18	89.76	90.88	901,602	+0.02(+0.03%)
Oct 30, 2015	90.10	91.47	89.78	90.86	1,140,763	+0.54(+0.60%)
Oct 29, 2015	89.91	90.53	89.26	90.32	728,377	+0.26(+0.29%)
Oct 28, 2015	90.70	91.08	89.59	90.05	1,221,550	-0.58(-0.64%)
Oct 27, 2015	89.96	90.99	89.64	90.63	1,034,451	-0.17(-0.19%)
Oct 26, 2015	91.41	91.65	90.56	90.80	724,766	-0.74(-0.80%)
Oct 23, 2015	91.79	92.25	90.98	91.54	570,291	+0.00(+0.00%)
Oct 22, 2015	90.15	91.74	90.15	91.54	1,228,632	+2.05(+2.29%)
Oct 21, 2015	89.19	90.48	88.97	89.49	1,461,419	+0.55(+0.62%)
Oct 20, 2015	90.91	91.28	87.34	88.94	3,738,481	-2.99(-3.25%)
Oct 19, 2015	92.21	92.93	91.78	91.93	918,013	-0.26(-0.28%)
Oct 16, 2015	92.88	93.00	91.72	92.18	1,156,988	-0.40(-0.43%)
Oct 15, 2015	92.92	93.22	91.82	92.58	1,354,443	+0.25(+0.27%)
Oct 14, 2015	91.83	92.86	91.74	92.34	1,365,543	+0.38(+0.41%)
Oct 13, 2015	91.35	92.55	91.34	91.96	1,462,287	+0.30(+0.33%)
Oct 12, 2015	91.45	92.17	91.30	91.66	667,431	+0.26(+0.28%)
Oct 09, 2015	90.46	91.83	90.29	91.40	1,121,548	+0.87(+0.97%)
Oct 08, 2015	89.61	90.87	89.13	90.53	943,315	+0.75(+0.84%)
Oct 07, 2015	89.10	89.98	89.05	89.78	926,057	+0.91(+1.02%)
Oct 06, 2015	90.54	90.56	88.75	88.87	953,829	-1.48(-1.64%)
Oct 05, 2015	90.27	90.56	89.72	90.35	1,902,425	+0.84(+0.93%)
Oct 02, 2015	83.64	89.65	82.72	89.51	4,300,037	+1.58(+1.80%)
Oct 01, 2015	88.32	88.75	87.00	87.93	1,483,480	-0.37(-0.42%)
Sep 30, 2015	88.03	88.96	87.47	88.30	1,806,687	+1.20(+1.38%)
Sep 29, 2015	87.29	87.73	86.69	87.11	1,987,174	-0.36(-0.42%)
Sep 28, 2015	88.41	89.57	86.90	87.47	2,465,585	-1.04(-1.18%)
Sep 25, 2015	87.86	89.06	87.86	88.51	2,038,585	+0.72(+0.82%)
Sep 24, 2015	87.54	88.11	87.10	87.79	1,876,112	-0.09(-0.11%)
Sep 23, 2015	87.84	88.30	87.27	87.89	1,283,353	+0.26(+0.29%)
Sep 22, 2015	87.75	88.30	86.78	87.63	6,276,133	-2.96(-3.27%)
Sep 21, 2015	90.80	91.28	90.42	90.60	890,262	+0.37(+0.41%)
Sep 18, 2015	89.78	90.56	89.68	90.22	1,997,477	-0.16(-0.18%)
Sep 17, 2015	90.73	91.40	89.90	90.39	1,298,645	-0.58(-0.64%)
Sep 16, 2015	90.32	91.37	90.32	90.97	1,111,222	+1.01(+1.13%)
Sep 15, 2015	89.85	90.15	88.84	89.95	845,607	+0.46(+0.51%)
Sep 14, 2015	89.88	90.34	89.17	89.50	1,124,906	-0.37(-0.41%)
Sep 11, 2015	88.49	89.91	88.07	89.87	1,050,166	+1.19(+1.34%)
Sep 10, 2015	88.71	89.48	87.93	88.68	886,647	-0.02(-0.03%)
Sep 09, 2015	90.88	90.88	88.48	88.70	1,226,621	-1.35(-1.50%)
Sep 08, 2015	90.57	90.77	89.52	90.05	1,174,377	+0.57(+0.64%)
Sep 04, 2015	89.42	89.48	89.48	89.48	989,933	-0.98(-1.09%)
Sep 03, 2015	89.92	90.79	89.72	90.46	1,102,483	+0.96(+1.07%)
Sep 02, 2015	88.88	89.50	88.46	89.50	1,038,539	+1.25(+1.42%)
Sep 01, 2015	90.28	91.01	87.72	88.25	1,249,724	-2.86(-3.14%)
Aug 31, 2015	90.82	91.72	90.29	91.11	1,624,915	+0.10(+0.11%)
Aug 28, 2015	89.96	91.06	89.44	91.01	1,579,071	+1.01(+1.12%)
Aug 27, 2015	88.00	90.76	87.77	90.01	2,816,508	+5.53(+6.54%)
Aug 26, 2015	84.30	84.76	82.84	84.48	1,955,345	+1.78(+2.15%)
Aug 25, 2015	85.15	85.85	82.62	82.70	1,835,607	-0.98(-1.17%)
Aug 24, 2015	82.19	85.75	80.73	83.68	2,701,724	-1.38(-1.62%)
Aug 21, 2015	85.94	86.27	84.95	85.06	1,242,730	-1.44(-1.66%)
Aug 20, 2015	86.22	87.41	85.92	86.50	1,196,148	-0.09(-0.11%)
Aug 19, 2015	85.63	87.39	85.39	86.59	1,898,518	+2.25(+2.67%)
Aug 18, 2015	84.38	85.24	84.08	84.34	840,692	-0.03(-0.04%)
Aug 17, 2015	84.45	84.61	82.95	84.37	601,382	-0.29(-0.34%)
Aug 14, 2015	84.31	84.94	83.92	84.66	495,346	+0.58(+0.69%)
Aug 13, 2015	84.79	84.79	84.06	84.08	469,785	-0.56(-0.66%)
Aug 12, 2015	83.40	84.64	82.43	84.64	834,543	+0.87(+1.03%)
Aug 11, 2015	84.40	84.62	83.61	83.77	1,351,236	-1.24(-1.46%)
Aug 10, 2015	84.94	85.38	84.32	85.01	775,894	+0.36(+0.43%)
Aug 07, 2015	85.42	85.84	84.45	84.65	926,380	-1.32(-1.54%)
Aug 06, 2015	87.20	87.44	85.48	85.97	1,811,615	-1.33(-1.52%)
Aug 05, 2015	86.43	87.37	85.98	87.30	814,732	+1.07(+1.24%)
Aug 04, 2015	85.99	86.60	85.80	86.23	916,954	+0.15(+0.18%)
Aug 03, 2015	85.72	86.12	85.52	86.08	574,920	+0.16(+0.19%)
Jul 31, 2015	85.43	86.22	85.04	85.92	1,585,265	+0.72(+0.84%)
Jul 30, 2015	84.08	85.31	83.65	85.20	1,103,234	+0.76(+0.90%)
Jul 29, 2015	83.81	85.02	83.38	84.44	1,196,181	+0.82(+0.98%)
Jul 28, 2015	81.79	83.62	81.35	83.62	1,219,982	+2.10(+2.58%)
Jul 27, 2015	80.92	81.55	80.62	81.52	792,276	+0.30(+0.37%)
Jul 24, 2015	82.15	82.27	80.99	81.22	778,376	-1.03(-1.25%)
Jul 23, 2015	82.57	82.97	82.05	82.25	547,609	-0.38(-0.47%)
Jul 22, 2015	82.65	83.35	82.44	82.64	623,512	+0.04(+0.05%)
Jul 21, 2015	83.19	83.38	82.52	82.60	774,707	-0.53(-0.64%)
Jul 20, 2015	83.37	83.37	82.81	83.13	552,290	-0.30(-0.36%)
Jul 17, 2015	83.80	83.80	82.74	83.43	560,492	-0.12(-0.14%)
Jul 16, 2015	83.43	83.85	83.27	83.55	514,264	+0.38(+0.46%)
Jul 15, 2015	83.56	83.88	82.38	83.16	1,431,786	-0.33(-0.40%)
Jul 14, 2015	83.66	83.68	82.86	83.49	1,026,264	-0.12(-0.15%)
Jul 13, 2015	83.40	84.11	83.18	83.62	1,171,551	+0.85(+1.03%)
Jul 10, 2015	81.85	83.49	81.74	82.76	3,762,765	-0.55(-0.66%)
Jul 09, 2015	84.38	84.56	83.28	83.31	694,201	-0.12(-0.15%)
Jul 08, 2015	84.14	84.40	83.42	83.43	992,455	-1.04(-1.23%)
Jul 07, 2015	83.30	84.75	82.80	84.47	1,185,221	+1.37(+1.65%)
Jul 06, 2015	83.09	83.60	82.60	83.10	1,790,720	-0.55(-0.66%)
Jul 02, 2015	84.25	83.65	83.65	83.65	1,115,142	-0.35(-0.42%)
Jul 01, 2015	83.71	84.18	83.39	84.01	988,590	+0.62(+0.74%)
Jun 30, 2015	83.92	84.13	83.28	83.39	1,331,844	+0.02(+0.03%)
Jun 29, 2015	84.76	84.89	83.30	83.37	1,474,092	-1.72(-2.02%)
Jun 26, 2015	85.67	85.88	85.01	85.09	2,085,151	-0.24(-0.28%)
Jun 25, 2015	85.91	86.11	85.27	85.33	885,575	-0.59(-0.69%)
Jun 24, 2015	86.82	87.12	85.46	85.92	1,072,023	-0.85(-0.98%)
Jun 23, 2015	87.44	87.44	86.70	86.78	1,071,853	-0.67(-0.77%)
Jun 22, 2015	87.51	87.93	87.28	87.45	525,203	+0.15(+0.18%)
Jun 19, 2015	87.04	88.05	87.04	87.29	2,039,927	+0.12(+0.14%)
Jun 18, 2015	86.89	87.76	86.34	87.17	812,255	+0.46(+0.53%)
Jun 17, 2015	86.29	86.91	85.91	86.71	671,152	+0.28(+0.33%)
Jun 16, 2015	85.68	86.56	85.32	86.42	641,707	+1.05(+1.23%)
Jun 15, 2015	85.28	85.68	84.88	85.38	1,151,131	-0.23(-0.27%)
Jun 12, 2015	85.60	85.96	85.44	85.61	555,251	-0.35(-0.41%)
Jun 11, 2015	85.87	86.42	85.66	85.96	752,975	+0.14(+0.16%)
Jun 10, 2015	85.92	86.35	85.30	85.82	1,035,593	-0.02(-0.03%)
Jun 09, 2015	85.01	86.06	84.85	85.85	1,326,892	+0.86(+1.01%)
Jun 08, 2015	85.34	86.14	84.82	84.98	1,947,534	-0.65(-0.75%)
Jun 05, 2015	87.32	87.48	85.28	85.63	2,642,960	-1.87(-2.14%)
Jun 04, 2015	88.98	89.66	86.97	87.50	4,002,531	-3.42(-3.76%)
Jun 03, 2015	91.33	91.33	90.61	90.92	827,927	-0.28(-0.30%)
Jun 02, 2015	91.09	91.47	90.35	91.19	766,485	+0.10(+0.11%)
Jun 01, 2015	91.29	91.48	90.80	91.09	615,262	-0.10(-0.11%)
May 29, 2015	91.98	92.20	91.14	91.19	700,707	-0.73(-0.80%)
May 28, 2015	92.52	92.54	91.65	91.92	464,555	-0.31(-0.33%)
May 27, 2015	92.31	92.71	92.13	92.23	562,308	+0.33(+0.36%)
May 26, 2015	92.62	92.75	91.80	91.90	674,335	-0.71(-0.76%)
May 22, 2015	91.77	92.61	92.61	92.61	627,901	+0.85(+0.93%)
May 21, 2015	92.07	92.22	91.68	91.75	659,725	-0.46(-0.50%)
May 20, 2015	91.64	92.62	91.57	92.22	521,623	+0.47(+0.51%)
May 19, 2015	91.35	91.81	91.14	91.75	719,917	+0.46(+0.51%)
May 18, 2015	90.90	91.64	90.85	91.28	443,575	+0.13(+0.14%)
May 15, 2015	91.04	91.22	90.65	91.15	590,893	+0.11(+0.12%)
May 14, 2015	90.13	91.08	90.01	91.05	436,064	+1.37(+1.53%)
May 13, 2015	89.21	90.12	89.21	89.68	425,091	+0.58(+0.66%)
May 12, 2015	88.58	89.38	88.54	89.09	682,409	+0.15(+0.16%)
May 11, 2015	88.61	89.47	88.47	88.95	560,402	+0.21(+0.24%)
May 08, 2015	89.20	89.82	88.68	88.73	895,708	+0.17(+0.19%)
May 07, 2015	88.84	89.00	88.33	88.56	693,135	-0.37(-0.41%)
May 06, 2015	89.24	89.46	88.16	88.93	563,704	-0.02(-0.03%)
May 05, 2015	90.03	90.37	88.35	88.95	1,045,624	-1.60(-1.77%)
May 04, 2015	89.72	90.91	89.72	90.55	757,086	+1.16(+1.29%)
May 01, 2015	88.89	89.67	88.84	89.40	489,048	+0.72(+0.81%)
Apr 30, 2015	88.74	89.51	88.14	88.68	1,138,739	-0.08(-0.09%)
Apr 29, 2015	88.87	89.36	88.45	88.76	699,303	-0.13(-0.15%)
Apr 28, 2015	90.17	90.35	88.76	88.89	1,442,989	-1.54(-1.70%)
Apr 27, 2015	89.37	90.52	88.63	90.42	1,864,870	+1.45(+1.63%)
Apr 24, 2015	89.72	89.96	88.77	88.98	767,490	-0.50(-0.56%)
Apr 23, 2015	89.81	90.03	89.30	89.48	474,141	-0.74(-0.82%)
Apr 22, 2015	89.83	90.35	89.31	90.22	584,467	+0.38(+0.43%)
Apr 21, 2015	89.57	90.20	89.38	89.84	749,493	+0.28(+0.31%)
Apr 20, 2015	90.01	90.49	89.30	89.57	907,961	-0.26(-0.29%)
Apr 17, 2015	90.13	90.27	89.12	89.83	943,398	-0.43(-0.47%)
Apr 16, 2015	90.21	90.52	89.86	90.25	507,092	-0.08(-0.08%)
Apr 15, 2015	90.27	90.76	89.82	90.33	763,998	+0.22(+0.25%)
Apr 14, 2015	89.24	90.33	88.96	90.11	619,676	+0.68(+0.76%)
Apr 13, 2015	89.81	89.81	89.12	89.43	741,430	+0.11(+0.13%)
Apr 10, 2015	88.86	89.45	88.76	89.31	575,395	+0.47(+0.53%)
Apr 09, 2015	88.50	88.94	88.01	88.85	617,633	+0.45(+0.51%)
Apr 08, 2015	88.58	89.05	87.91	88.40	834,488	-0.24(-0.28%)
Apr 07, 2015	89.67	89.88	88.53	88.64	654,294	-1.05(-1.17%)
Apr 06, 2015	88.70	90.01	88.34	89.69	848,515	+0.94(+1.06%)
Apr 02, 2015	88.22	88.75	88.75	88.75	1,585,616	+0.41(+0.46%)
Apr 01, 2015	88.47	88.50	87.16	88.34	1,119,658	-0.19(-0.22%)
Mar 31, 2015	89.42	90.00	88.46	88.53	922,062	-1.07(-1.20%)
Mar 30, 2015	89.08	89.67	88.00	89.60	1,144,957	+0.86(+0.97%)
Mar 27, 2015	87.49	88.94	87.39	88.75	953,249	+1.17(+1.34%)
Mar 26, 2015	87.75	88.22	87.08	87.58	878,049	-0.12(-0.14%)
Mar 25, 2015	86.88	88.71	86.17	87.70	1,507,594	+1.55(+1.79%)
Mar 24, 2015	87.19	87.94	86.06	86.15	735,553	-0.59(-0.68%)
Mar 23, 2015	87.13	87.40	86.64	86.74	577,085	-0.24(-0.28%)
Mar 20, 2015	86.29	87.31	86.12	86.99	1,169,108	+1.31(+1.53%)
Mar 19, 2015	85.74	85.96	85.19	85.68	639,710	-0.47(-0.54%)
Mar 18, 2015	84.49	86.40	83.59	86.15	1,191,208	+1.55(+1.83%)
Mar 17, 2015	84.92	85.34	84.23	84.60	573,100	-0.91(-1.06%)
Mar 16, 2015	85.42	86.16	85.05	85.51	831,299	+0.58(+0.68%)
Mar 13, 2015	85.75	85.98	84.58	84.93	1,022,390	-1.09(-1.26%)
Mar 12, 2015	85.18	86.28	84.91	86.02	832,781	+1.01(+1.19%)
Mar 11, 2015	84.72	85.11	84.20	85.01	849,618	+0.30(+0.35%)
Mar 10, 2015	85.87	86.09	84.71	84.71	941,059	-1.77(-2.05%)
Mar 09, 2015	86.06	86.68	85.82	86.48	688,613	+0.21(+0.25%)
Mar 06, 2015	87.23	87.36	85.86	86.27	786,355	-1.12(-1.28%)
Mar 05, 2015	87.79	87.79	86.98	87.39	758,553	-0.01(-0.01%)
Mar 04, 2015	87.26	87.42	86.80	87.39	634,152	+0.09(+0.11%)
Mar 03, 2015	87.91	87.94	86.74	87.30	880,708	-0.64(-0.73%)
Mar 02, 2015	88.24	88.48	87.59	87.94	745,345	-0.30(-0.34%)
Feb 27, 2015	88.27	88.62	87.72	88.24	985,995	+0.11(+0.12%)
Feb 26, 2015	87.19	88.28	86.38	88.14	1,359,040	+1.61(+1.86%)
Feb 25, 2015	86.90	87.09	86.38	86.53	741,568	-0.28(-0.32%)
Feb 24, 2015	86.38	87.07	85.71	86.80	1,015,114	+0.17(+0.19%)
Feb 23, 2015	86.49	86.93	86.24	86.64	1,234,581	-0.15(-0.17%)
Feb 20, 2015	86.69	87.21	85.86	86.78	1,917,254	-0.34(-0.39%)
Feb 19, 2015	87.18	87.54	86.33	87.12	865,098	-0.32(-0.37%)
Feb 18, 2015	86.21	87.51	86.21	87.44	661,639	+0.83(+0.96%)
Feb 17, 2015	86.66	87.07	86.17	86.61	1,534,855	-0.52(-0.60%)
Feb 13, 2015	85.02	87.13	87.13	87.13	2,279,208	+1.15(+1.33%)
Feb 12, 2015	84.87	86.04	84.55	85.98	1,166,766	+0.86(+1.02%)
Feb 11, 2015	86.02	86.51	84.83	85.11	1,374,670	-0.96(-1.11%)
Feb 10, 2015	86.22	86.37	85.43	86.07	755,657	+0.18(+0.21%)
Feb 09, 2015	85.71	86.19	85.54	85.89	841,774	-0.07(-0.08%)
Feb 06, 2015	86.21	86.31	85.58	85.96	1,109,085	-0.25(-0.29%)
Feb 05, 2015	85.21	86.27	84.95	86.21	2,019,016	+0.94(+1.10%)
Feb 04, 2015	85.97	87.07	84.83	85.27	8,129,884	+4.73(+5.87%)
Feb 03, 2015	79.63	80.56	79.63	80.54	533,450	+1.07(+1.35%)
Feb 02, 2015	78.52	79.48	77.50	79.47	523,842	+1.00(+1.28%)
Jan 30, 2015	79.44	79.44	78.36	78.46	596,346	-1.48(-1.86%)
Jan 29, 2015	79.69	79.99	78.73	79.95	757,717	+0.28(+0.35%)
Jan 28, 2015	80.60	81.17	79.58	79.67	524,950	-0.79(-0.98%)
Jan 27, 2015	80.63	80.90	80.00	80.46	476,289	-0.52(-0.64%)
Jan 26, 2015	80.81	81.23	80.72	80.97	482,435	-0.03(-0.04%)
Jan 23, 2015	81.28	81.54	80.70	81.00	528,652	-0.29(-0.36%)
Jan 22, 2015	80.95	81.42	80.39	81.29	668,277	+0.63(+0.78%)
Jan 21, 2015	79.51	81.55	79.01	80.66	1,457,602	+1.41(+1.78%)
Jan 20, 2015	77.78	79.34	77.59	79.25	978,108	+1.77(+2.29%)
Jan 16, 2015	77.09	77.59	76.60	77.48	521,654	+0.43(+0.55%)
Jan 15, 2015	76.80	77.67	76.87	77.06	927,367	+0.26(+0.34%)
Jan 14, 2015	76.27	76.90	76.05	76.80	501,756	+0.02(+0.02%)
Jan 13, 2015	77.02	77.47	76.04	76.78	709,464	+0.46(+0.60%)
Jan 12, 2015	76.91	77.16	75.95	76.33	764,005	-0.53(-0.69%)
Jan 09, 2015	77.56	77.63	76.63	76.86	558,184	-0.49(-0.64%)
Jan 08, 2015	77.16	77.48	76.54	77.35	640,898	+1.10(+1.45%)
Jan 07, 2015	74.87	76.39	74.72	76.25	642,381	+1.67(+2.23%)
Jan 06, 2015	75.31	75.51	74.00	74.58	888,373	-0.60(-0.80%)
Jan 05, 2015	75.99	76.15	75.00	75.19	628,976	-1.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.