Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.70	100.61	99.28	99.84	1,281,738	-0.08(-0.08%)
Feb 26, 2016	101.60	101.74	99.35	99.92	974,036	-1.49(-1.47%)
Feb 25, 2016	100.57	101.61	100.37	101.41	1,098,168	+1.42(+1.42%)
Feb 24, 2016	96.72	100.14	96.72	99.99	1,861,637	+3.06(+3.16%)
Feb 23, 2016	96.66	98.24	95.32	96.93	3,437,076	-2.36(-2.37%)
Feb 22, 2016	100.70	100.96	99.02	99.29	1,627,995	-0.70(-0.70%)
Feb 19, 2016	99.06	100.05	98.23	99.98	1,254,933	+0.17(+0.17%)
Feb 18, 2016	99.79	100.44	98.44	99.81	1,956,454	+0.08(+0.08%)
Feb 17, 2016	100.48	101.53	98.68	99.73	1,931,198	-0.21(-0.21%)
Feb 16, 2016	100.60	100.73	98.41	99.94	1,068,362	+0.61(+0.61%)
Feb 12, 2016	99.80	99.33	99.33	99.33	1,021,786	+0.60(+0.61%)
Feb 11, 2016	98.81	99.58	97.88	98.73	1,299,653	-1.31(-1.31%)
Feb 10, 2016	99.67	100.91	99.18	100.04	880,114	+0.89(+0.90%)
Feb 09, 2016	97.62	99.75	97.27	99.15	1,228,856	+1.29(+1.32%)
Feb 08, 2016	97.15	98.16	95.90	97.85	1,360,424	+0.17(+0.18%)
Feb 05, 2016	98.22	98.66	97.35	97.68	756,277	-0.36(-0.37%)
Feb 04, 2016	100.13	100.70	97.39	98.04	1,337,168	-2.68(-2.66%)
Feb 03, 2016	100.23	101.21	99.26	100.72	1,279,680	+0.81(+0.81%)
Feb 02, 2016	99.54	100.78	99.12	99.91	1,009,231	-0.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.