Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	106.11	106.39	105.74	105.76	1,071,577	-0.15(-0.14%)
Mar 30, 2017	106.92	107.22	105.80	105.91	1,149,643	-1.07(-1.00%)
Mar 29, 2017	107.31	107.70	106.98	106.98	1,239,947	-0.44(-0.41%)
Mar 28, 2017	107.06	107.74	106.75	107.43	3,209,591	+0.20(+0.19%)
Mar 27, 2017	107.26	107.51	106.69	107.22	2,166,086	-0.14(-0.13%)
Mar 24, 2017	107.75	107.87	107.02	107.36	811,262	-0.08(-0.08%)
Mar 23, 2017	107.69	108.22	107.14	107.44	1,690,527	-0.39(-0.36%)
Mar 22, 2017	108.74	108.84	107.37	107.83	1,749,580	-0.78(-0.72%)
Mar 21, 2017	110.20	110.32	107.95	108.61	2,646,746	-3.14(-2.81%)
Mar 20, 2017	111.83	112.24	111.44	111.75	985,879	-0.04(-0.04%)
Mar 17, 2017	112.26	112.47	111.74	111.79	1,625,353	-0.14(-0.12%)
Mar 16, 2017	111.92	112.15	111.43	111.93	1,884,727	-0.34(-0.30%)
Mar 15, 2017	112.16	112.99	111.86	112.27	1,506,889	+0.18(+0.16%)
Mar 14, 2017	112.19	112.35	111.64	112.09	1,143,407	-0.15(-0.14%)
Mar 13, 2017	112.55	112.63	111.85	112.24	1,427,965	-0.31(-0.27%)
Mar 10, 2017	113.31	113.32	112.31	112.55	1,532,625	-0.16(-0.14%)
Mar 09, 2017	112.12	112.93	111.96	112.71	1,834,562	+1.01(+0.90%)
Mar 08, 2017	112.11	112.40	111.70	111.70	2,542,392	-0.59(-0.52%)
Mar 07, 2017	112.96	113.24	112.20	112.29	1,216,088	-0.66(-0.59%)
Mar 06, 2017	112.80	113.41	112.50	112.95	1,072,209	-0.40(-0.36%)
Mar 03, 2017	113.65	113.95	113.07	113.36	1,372,205	-0.37(-0.33%)
Mar 02, 2017	113.58	114.20	113.39	113.73	989,663	+0.21(+0.18%)
Mar 01, 2017	114.00	114.60	113.33	113.52	2,282,670	-0.84(-0.73%)
Feb 28, 2017	113.80	115.75	113.45	114.36	1,593,768	+0.62(+0.55%)
Feb 27, 2017	113.91	114.25	112.93	113.74	2,192,816	-0.18(-0.16%)
Feb 24, 2017	113.92	114.00	112.90	113.91	982,497	+0.28(+0.25%)
Feb 23, 2017	114.07	114.50	113.54	113.63	1,603,413	+0.08(+0.07%)
Feb 22, 2017	113.82	114.49	113.34	113.55	1,479,241	-0.96(-0.84%)
Feb 21, 2017	109.70	115.93	109.11	114.51	4,001,069	+4.82(+4.39%)
Feb 17, 2017		109.69	109.69	109.69	0	-1.52(-1.37%)
Feb 16, 2017	111.56	111.96	110.55	111.22	3,050,102	-0.56(-0.50%)
Feb 15, 2017	110.95	111.94	110.75	111.78	1,439,754	+0.48(+0.43%)
Feb 14, 2017	111.40	111.78	110.68	111.29	1,660,768	-0.69(-0.62%)
Feb 13, 2017	111.39	112.22	110.55	111.98	1,898,213	+0.62(+0.56%)
Feb 10, 2017	110.94	111.90	110.55	111.36	612,722	+0.26(+0.23%)
Feb 09, 2017	110.69	111.50	110.62	111.11	845,342	+0.41(+0.37%)
Feb 08, 2017	111.50	112.16	110.54	110.69	1,634,515	-1.39(-1.24%)
Feb 07, 2017	110.55	112.31	110.55	112.08	1,172,565	+1.33(+1.20%)
Feb 06, 2017	111.57	111.75	110.44	110.75	1,154,006	-0.63(-0.56%)
Feb 03, 2017	111.11	112.07	110.12	111.38	1,291,497	+0.96(+0.87%)
Feb 02, 2017	109.22	111.19	108.74	110.41	2,226,879	+1.67(+1.53%)
Feb 01, 2017	108.33	109.52	108.10	108.74	2,098,542	-0.28(-0.26%)
Jan 31, 2017	107.36	109.07	107.36	109.03	1,981,983	+1.39(+1.29%)
Jan 30, 2017	109.13	109.13	106.81	107.64	1,375,141	-1.18(-1.08%)
Jan 27, 2017	108.99	109.25	108.11	108.82	1,201,668	-0.19(-0.17%)
Jan 26, 2017	108.35	109.05	108.15	109.00	1,503,157	+0.65(+0.60%)
Jan 25, 2017	107.97	108.46	107.85	108.35	1,247,610	+0.40(+0.37%)
Jan 24, 2017	107.04	108.17	106.74	107.95	1,273,952	+0.82(+0.76%)
Jan 23, 2017	106.95	107.86	106.54	107.13	1,296,541	-0.06(-0.06%)
Jan 20, 2017	107.04	107.46	106.58	107.19	1,104,615	+0.57(+0.53%)
Jan 19, 2017	106.38	107.02	106.16	106.62	1,398,105	-0.11(-0.10%)
Jan 18, 2017	106.30	106.91	106.10	106.74	1,225,792	+0.59(+0.56%)
Jan 17, 2017	105.14	106.20	104.68	106.14	1,106,115	+1.01(+0.96%)
Jan 13, 2017		105.13	105.13	105.13	0	+0.35(+0.34%)
Jan 12, 2017	104.67	105.37	104.56	104.78	1,456,715	-0.07(-0.07%)
Jan 11, 2017	103.33	105.51	103.25	104.85	2,558,126	+1.53(+1.48%)
Jan 10, 2017	102.34	103.52	101.92	103.32	1,758,597	+0.59(+0.57%)
Jan 09, 2017	103.61	103.63	102.35	102.73	800,170	-0.83(-0.80%)
Jan 06, 2017	103.50	103.95	102.88	103.56	666,117	-0.11(-0.11%)
Jan 05, 2017	103.15	104.03	102.98	103.67	823,971	+0.52(+0.51%)
Jan 04, 2017	104.52	104.52	102.99	103.15	980,538	-0.35(-0.34%)
Jan 03, 2017	103.13	104.26	102.84	103.50	813,253	+0.73(+0.71%)
Dec 30, 2016		102.77	102.77	102.77	0	-0.88(-0.84%)
Dec 29, 2016	102.84	103.78	102.53	103.65	482,481	+0.95(+0.93%)
Dec 28, 2016	103.42	103.53	102.49	102.69	424,170	-0.74(-0.71%)
Dec 27, 2016	103.38	103.90	103.10	103.43	374,620	-0.47(-0.45%)
Dec 23, 2016		103.90	103.90	103.90	0	+0.19(+0.19%)
Dec 22, 2016	103.44	104.09	102.93	103.70	597,383	+0.54(+0.52%)
Dec 21, 2016	103.74	104.47	102.95	103.17	584,959	-0.52(-0.50%)
Dec 20, 2016	103.09	104.28	102.82	103.69	842,063	-0.15(-0.15%)
Dec 19, 2016	104.07	104.65	103.44	103.84	665,043	+0.20(+0.19%)
Dec 16, 2016	102.36	104.88	102.14	103.64	1,681,031	+1.36(+1.33%)
Dec 15, 2016	102.83	103.13	101.63	102.28	1,553,383	-0.51(-0.49%)
Dec 14, 2016	104.67	105.27	102.33	102.79	1,055,037	-2.01(-1.91%)
Dec 13, 2016	104.44	105.36	104.25	104.80	687,320	+0.31(+0.30%)
Dec 12, 2016	104.64	105.12	104.09	104.48	649,819	-0.24(-0.23%)
Dec 09, 2016	103.77	104.88	103.21	104.72	873,384	+1.39(+1.34%)
Dec 08, 2016	102.97	103.69	102.45	103.33	626,098	+0.09(+0.09%)
Dec 07, 2016	101.92	103.53	101.78	103.25	730,780	+1.52(+1.50%)
Dec 06, 2016	101.23	101.81	100.69	101.72	993,811	+0.59(+0.59%)
Dec 05, 2016	100.57	101.23	100.12	101.13	831,312	+0.59(+0.58%)
Dec 02, 2016	100.51	101.26	99.99	100.54	758,339	+0.43(+0.43%)
Dec 01, 2016	100.58	100.90	99.67	100.11	1,021,674	-0.97(-0.96%)
Nov 30, 2016	101.56	102.53	101.08	101.08	1,542,945	-1.06(-1.04%)
Nov 29, 2016	102.20	102.57	101.43	102.14	759,925	+0.22(+0.22%)
Nov 28, 2016	101.30	102.57	100.82	101.91	1,135,249	+0.42(+0.42%)
Nov 25, 2016	101.30	102.26	101.01	101.49	371,548	+0.71(+0.70%)
Nov 23, 2016		100.78	100.78	100.78	0	-1.08(-1.06%)
Nov 22, 2016	101.96	102.45	101.50	101.86	950,713	+0.37(+0.36%)
Nov 21, 2016	100.20	101.52	99.92	101.49	1,336,865	+1.29(+1.29%)
Nov 18, 2016	99.89	100.78	99.37	100.20	2,435,277	+0.00(+0.00%)
Nov 17, 2016	102.26	102.26	97.95	100.20	2,205,125	-4.09(-3.92%)
Nov 16, 2016	103.37	105.12	103.34	104.29	1,477,259	+0.92(+0.89%)
Nov 15, 2016	103.79	105.02	103.17	103.37	1,078,164	-0.02(-0.02%)
Nov 14, 2016	101.75	104.07	101.39	103.38	1,287,855	+1.41(+1.39%)
Nov 11, 2016	101.94	102.31	100.82	101.97	1,318,727	-0.34(-0.34%)
Nov 10, 2016	104.72	104.72	101.66	102.31	1,383,534	-2.99(-2.84%)
Nov 09, 2016	104.69	105.44	102.97	105.30	940,924	-1.10(-1.03%)
Nov 08, 2016	104.64	107.43	104.64	106.40	969,630	+1.49(+1.42%)
Nov 07, 2016	103.58	104.98	103.35	104.91	871,913	+1.76(+1.70%)
Nov 04, 2016	103.91	104.14	103.08	103.15	619,696	-0.76(-0.73%)
Nov 03, 2016	104.58	105.29	103.69	103.91	769,855	-0.35(-0.34%)
Nov 02, 2016	104.56	105.05	104.18	104.26	707,790	-0.23(-0.22%)
Nov 01, 2016	104.80	105.55	104.13	104.49	697,852	-0.29(-0.27%)
Oct 31, 2016	105.16	105.39	104.37	104.78	800,615	-0.49(-0.46%)
Oct 28, 2016	103.39	105.63	103.39	105.27	1,074,587	+2.11(+2.04%)
Oct 27, 2016	104.37	104.37	103.06	103.16	680,332	-0.96(-0.92%)
Oct 26, 2016	104.13	104.74	103.85	104.12	679,757	+0.23(+0.22%)
Oct 25, 2016	103.58	104.08	103.41	103.89	652,982	+0.24(+0.23%)
Oct 24, 2016	103.77	104.12	103.05	103.65	747,706	-0.10(-0.09%)
Oct 21, 2016	103.41	103.91	102.74	103.74	906,450	+0.18(+0.18%)
Oct 20, 2016	105.96	106.11	103.39	103.56	1,448,668	-2.43(-2.29%)
Oct 19, 2016	105.81	106.17	105.17	105.98	912,810	+0.48(+0.45%)
Oct 18, 2016	106.46	106.66	105.42	105.51	935,045	-0.67(-0.63%)
Oct 17, 2016	106.60	106.78	105.94	106.18	480,249	-0.37(-0.34%)
Oct 14, 2016	106.90	107.29	106.39	106.54	541,429	-0.32(-0.30%)
Oct 13, 2016	105.55	107.24	105.20	106.86	889,631	+1.06(+1.00%)
Oct 12, 2016	105.39	106.03	105.34	105.80	779,065	+0.34(+0.32%)
Oct 11, 2016	107.17	107.17	105.30	105.47	1,033,373	-1.78(-1.66%)
Oct 10, 2016	106.71	107.64	106.22	107.25	737,415	+1.16(+1.10%)
Oct 07, 2016	106.42	106.42	105.79	106.08	900,130	-0.11(-0.10%)
Oct 06, 2016	105.99	106.53	105.58	106.19	640,148	-0.02(-0.02%)
Oct 05, 2016	106.58	106.85	105.73	106.21	1,724,866	-0.06(-0.06%)
Oct 04, 2016	107.78	108.00	105.98	106.27	1,177,258	-1.76(-1.63%)
Oct 03, 2016	107.72	108.46	107.60	108.04	695,385	-0.12(-0.11%)
Sep 30, 2016	107.94	108.57	107.87	108.16	879,950	+0.61(+0.57%)
Sep 29, 2016	107.45	108.19	107.25	107.54	1,119,265	+0.04(+0.04%)
Sep 28, 2016	106.28	107.56	106.13	107.50	1,365,828	+0.85(+0.80%)
Sep 27, 2016	108.78	108.78	106.25	106.65	1,856,054	-3.25(-2.96%)
Sep 26, 2016	109.31	110.30	108.88	109.89	1,024,181	+0.43(+0.39%)
Sep 23, 2016	108.83	109.68	108.83	109.46	1,283,837	-0.55(-0.50%)
Sep 22, 2016	109.56	110.34	108.52	110.02	763,234	+1.23(+1.13%)
Sep 21, 2016	108.01	109.03	107.41	108.79	1,053,998	+0.51(+0.47%)
Sep 20, 2016	109.62	109.80	108.27	108.28	733,391	-1.07(-0.98%)
Sep 19, 2016	109.18	110.01	109.14	109.34	948,657	+0.00(+0.00%)
Sep 16, 2016	109.39	109.53	108.46	109.34	1,854,009	-0.52(-0.47%)
Sep 15, 2016	109.23	110.04	108.85	109.86	861,412	+0.58(+0.53%)
Sep 14, 2016	109.20	109.75	108.55	109.28	1,205,653	+0.41(+0.37%)
Sep 13, 2016	109.81	109.97	108.69	108.87	1,672,797	-1.11(-1.01%)
Sep 12, 2016	109.07	110.17	108.64	109.98	1,250,546	+1.52(+1.40%)
Sep 09, 2016	110.76	110.80	108.44	108.47	1,518,284	-2.91(-2.62%)
Sep 08, 2016	111.24	111.94	110.72	111.38	674,164	-0.45(-0.40%)
Sep 07, 2016	112.81	113.01	111.61	111.83	923,921	-1.34(-1.18%)
Sep 06, 2016	112.91	113.37	112.34	113.17	880,040	+0.28(+0.25%)
Sep 02, 2016	112.46	112.89	112.89	112.89	692,016	+0.65(+0.58%)
Sep 01, 2016	112.70	113.09	111.76	112.24	1,428,837	-0.90(-0.80%)
Aug 31, 2016	111.54	113.17	111.31	113.14	2,445,907	+1.62(+1.45%)
Aug 30, 2016	112.90	112.72	111.10	111.52	896,797	-1.38(-1.22%)
Aug 29, 2016	111.23	113.25	111.17	112.90	1,216,677	+2.00(+1.81%)
Aug 26, 2016	112.42	112.87	110.49	110.90	1,746,508	-1.60(-1.43%)
Aug 25, 2016	113.37	114.06	112.26	112.50	1,659,525	-1.03(-0.91%)
Aug 24, 2016	114.61	114.75	111.98	113.53	2,322,742	-1.08(-0.94%)
Aug 23, 2016	119.53	119.53	113.75	114.61	6,745,263	-10.05(-8.06%)
Aug 22, 2016	123.55	124.67	123.01	124.67	2,265,132	+1.29(+1.05%)
Aug 19, 2016	122.98	123.57	121.99	123.37	1,670,951	+0.19(+0.16%)
Aug 18, 2016	122.09	123.50	121.54	123.18	1,032,299	+0.87(+0.71%)
Aug 17, 2016	121.29	122.37	120.96	122.31	1,204,220	+1.55(+1.28%)
Aug 16, 2016	121.03	121.30	120.35	120.76	1,076,445	-0.57(-0.47%)
Aug 15, 2016	121.56	122.06	120.79	121.34	1,153,483	-0.61(-0.50%)
Aug 12, 2016	122.10	122.38	121.72	121.95	1,054,326	-0.02(-0.02%)
Aug 11, 2016	123.25	123.25	121.37	121.98	1,224,787	-0.90(-0.73%)
Aug 10, 2016	122.02	123.07	122.02	122.88	678,777	+0.68(+0.56%)
Aug 09, 2016	122.35	122.83	121.90	122.20	1,160,737	-0.46(-0.38%)
Aug 08, 2016	123.30	123.37	122.04	122.66	1,100,320	-0.60(-0.49%)
Aug 05, 2016	124.38	124.91	122.60	123.26	1,211,886	-0.77(-0.62%)
Aug 04, 2016	121.80	124.14	121.80	124.03	1,433,372	+2.72(+2.25%)
Aug 03, 2016	122.84	122.88	120.69	121.31	1,156,216	-1.44(-1.17%)
Aug 02, 2016	122.05	122.76	121.22	122.75	1,078,823	+0.24(+0.19%)
Aug 01, 2016	122.41	122.78	121.52	122.51	819,316	+0.09(+0.08%)
Jul 29, 2016	120.94	122.68	120.94	122.41	1,256,339	+1.44(+1.19%)
Jul 28, 2016	120.20	121.29	119.82	120.98	1,324,983	+0.48(+0.40%)
Jul 27, 2016	121.18	121.64	119.31	120.49	1,137,288	-0.78(-0.64%)
Jul 26, 2016	123.03	123.06	121.14	121.27	1,144,364	-1.59(-1.29%)
Jul 25, 2016	121.61	122.86	121.61	122.86	1,235,004	+1.39(+1.14%)
Jul 22, 2016	121.23	121.77	121.10	121.47	741,177	+0.18(+0.15%)
Jul 21, 2016	121.17	121.33	120.60	121.29	621,250	+0.28(+0.23%)
Jul 20, 2016	121.50	121.50	120.74	121.01	707,254	-0.35(-0.29%)
Jul 19, 2016	120.90	121.49	120.35	121.36	580,565	+0.07(+0.06%)
Jul 18, 2016	121.44	121.69	120.41	121.29	940,529	-0.02(-0.01%)
Jul 15, 2016	120.68	121.87	120.20	121.30	1,489,147	+1.00(+0.83%)
Jul 14, 2016	121.17	121.73	119.81	120.30	1,817,544	-0.94(-0.77%)
Jul 13, 2016	120.90	121.33	120.65	121.24	848,796	+0.65(+0.54%)
Jul 12, 2016	121.63	121.74	120.41	120.59	1,300,246	-1.10(-0.91%)
Jul 11, 2016	122.22	122.29	121.44	121.69	1,562,395	-0.66(-0.54%)
Jul 08, 2016	121.92	122.67	121.66	122.35	1,112,819	+0.69(+0.57%)
Jul 07, 2016	122.18	122.85	121.22	121.66	930,125	+0.13(+0.10%)
Jul 06, 2016	120.82	121.78	120.76	121.53	1,773,960	+0.73(+0.60%)
Jul 05, 2016	120.41	121.92	120.41	120.80	1,220,374	+0.39(+0.32%)
Jul 01, 2016	121.29	120.41	120.41	120.41	1,198,761	-0.61(-0.50%)
Jun 30, 2016	118.15	121.17	118.11	121.02	2,048,618	+2.62(+2.21%)
Jun 29, 2016	117.32	118.52	116.96	118.40	1,408,089	+1.69(+1.45%)
Jun 28, 2016	116.99	117.07	115.55	116.71	1,250,802	+0.18(+0.16%)
Jun 27, 2016	115.12	116.66	114.77	116.53	1,464,654	+1.13(+0.98%)
Jun 24, 2016	114.35	116.34	114.17	115.40	1,857,344	-0.98(-0.84%)
Jun 23, 2016	116.57	117.05	115.57	116.38	1,499,672	-0.42(-0.36%)
Jun 22, 2016	116.71	116.88	115.89	116.80	1,457,431	+0.87(+0.75%)
Jun 21, 2016	115.51	116.42	114.80	115.93	1,516,999	+0.67(+0.58%)
Jun 20, 2016	115.12	116.11	115.12	115.27	1,253,002	+0.35(+0.30%)
Jun 17, 2016	115.55	115.61	114.12	114.92	1,270,970	-0.54(-0.47%)
Jun 16, 2016	113.95	115.80	113.59	115.46	1,315,742	+1.49(+1.31%)
Jun 15, 2016	114.78	115.25	113.69	113.97	1,520,315	-0.44(-0.39%)
Jun 14, 2016	114.93	115.54	113.57	114.41	1,902,647	-0.11(-0.10%)
Jun 13, 2016	114.35	115.62	113.75	114.52	1,703,598	-0.02(-0.01%)
Jun 10, 2016	113.04	115.70	113.04	114.54	3,457,324	+0.80(+0.71%)
Jun 09, 2016	110.38	114.20	110.38	113.73	4,636,202	+8.35(+7.93%)
Jun 08, 2016	105.24	105.82	104.54	105.38	1,828,978	+0.14(+0.14%)
Jun 07, 2016	104.71	105.78	104.59	105.24	850,054	+0.48(+0.45%)
Jun 06, 2016	104.59	105.07	104.16	104.76	714,955	+0.17(+0.16%)
Jun 03, 2016	103.63	104.76	103.38	104.59	565,111	+1.05(+1.01%)
Jun 02, 2016	102.55	103.55	102.43	103.55	830,855	+0.54(+0.52%)
Jun 01, 2016	102.45	103.20	102.00	103.01	570,561	+0.45(+0.44%)
May 31, 2016	102.61	103.23	101.88	102.55	970,618	-0.06(-0.05%)
May 27, 2016	102.67	102.61	102.61	102.61	429,937	-0.20(-0.19%)
May 26, 2016	102.15	103.05	102.04	102.81	662,881	+0.54(+0.53%)
May 25, 2016	102.52	103.02	101.64	102.27	711,798	+0.68(+0.67%)
May 24, 2016	101.04	101.89	100.13	101.58	634,061	+0.79(+0.78%)
May 23, 2016	100.78	101.12	100.23	100.80	466,097	+0.27(+0.27%)
May 20, 2016	101.43	101.59	100.31	100.53	652,036	-0.38(-0.38%)
May 19, 2016	100.28	100.96	99.79	100.91	711,659	+0.29(+0.28%)
May 18, 2016	101.13	101.62	99.93	100.62	967,035	-0.81(-0.80%)
May 17, 2016	103.50	103.71	101.06	101.43	1,047,812	-2.45(-2.36%)
May 16, 2016	103.37	104.20	103.36	103.89	470,802	+0.21(+0.20%)
May 13, 2016	103.98	104.62	103.31	103.68	569,441	-0.75(-0.71%)
May 12, 2016	103.99	104.65	103.28	104.43	958,387	+0.83(+0.81%)
May 11, 2016	103.76	104.17	103.21	103.59	1,066,175	-0.11(-0.11%)
May 10, 2016	102.61	103.75	102.50	103.70	1,003,664	+1.46(+1.43%)
May 09, 2016	102.19	102.81	101.71	102.24	580,534	+0.12(+0.12%)
May 06, 2016	101.41	102.33	100.60	102.12	944,578	+0.70(+0.69%)
May 05, 2016	101.47	102.28	101.14	101.42	677,014	+0.18(+0.18%)
May 04, 2016	100.09	101.45	99.59	101.24	949,243	+1.05(+1.05%)
May 03, 2016	100.62	101.09	99.87	100.19	716,554	-0.68(-0.67%)
May 02, 2016	100.52	101.33	100.33	100.87	1,166,059	+0.55(+0.55%)
Apr 29, 2016	100.58	101.31	99.38	100.32	866,694	-0.63(-0.63%)
Apr 28, 2016	100.59	101.47	100.40	100.95	533,186	-0.13(-0.13%)
Apr 27, 2016	100.79	101.48	100.20	101.08	592,666	+0.50(+0.50%)
Apr 26, 2016	100.98	101.83	100.47	100.58	959,136	-0.09(-0.09%)
Apr 25, 2016	99.23	101.06	98.86	100.67	870,609	+1.01(+1.01%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,272	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.18	98.42	1,792,871	-3.13(-3.08%)
Apr 20, 2016	102.08	102.50	101.53	101.55	618,095	-0.78(-0.76%)
Apr 19, 2016	102.47	103.08	102.09	102.33	1,122,535	+0.12(+0.12%)
Apr 18, 2016	101.52	102.35	101.13	102.21	909,045	+0.77(+0.76%)
Apr 15, 2016	100.77	101.52	100.31	101.44	909,012	+0.79(+0.78%)
Apr 14, 2016	101.26	101.56	100.53	100.65	1,569,694	-0.65(-0.64%)
Apr 13, 2016	101.25	101.36	100.03	101.30	1,163,773	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.66	101.10	465,385	+0.15(+0.15%)
Apr 11, 2016	101.36	101.84	100.92	100.95	830,061	-0.10(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,307	+0.14(+0.14%)
Apr 07, 2016	100.11	101.21	100.76	100.90	1,174,513	+0.14(+0.14%)
Apr 06, 2016	99.50	100.78	99.34	100.76	1,552,169	+1.21(+1.21%)
Apr 05, 2016	100.67	100.84	98.86	99.55	2,528,355	-1.23(-1.22%)
Apr 04, 2016	102.75	103.34	100.32	100.78	2,494,827	-3.91(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.