Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.88	98.57	97.53	98.35	1,924,534	+0.38(+0.39%)
Mar 28, 2019	97.12	98.25	97.12	97.97	1,019,849	+0.97(+1.00%)
Mar 27, 2019	97.78	97.96	96.97	97.00	1,182,970	-0.68(-0.70%)
Mar 26, 2019	98.21	98.58	97.52	97.68	1,178,346	-0.19(-0.19%)
Mar 25, 2019	96.14	98.26	96.14	97.87	1,669,352	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,313	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.39	94.20	1,569,274	+3.82(+4.22%)
Mar 20, 2019	90.52	91.15	89.92	90.39	1,105,555	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,280	-0.09(-0.10%)
Mar 18, 2019	89.21	90.46	89.16	90.35	1,730,128	+1.22(+1.36%)
Mar 15, 2019	87.54	89.16	87.19	89.13	2,871,936	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,805	+0.50(+0.57%)
Mar 13, 2019	87.05	87.35	86.57	87.17	929,350	+0.39(+0.45%)
Mar 12, 2019	87.16	87.38	86.61	86.78	839,256	-0.28(-0.32%)
Mar 11, 2019	86.35	87.08	86.01	87.06	1,069,996	+0.54(+0.62%)
Mar 08, 2019	86.81	86.82	86.02	86.52	945,861	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,264,976	-0.66(-0.75%)
Mar 06, 2019	86.18	87.37	85.31	87.30	2,687,997	+1.12(+1.30%)
Mar 05, 2019	86.43	86.60	85.72	86.18	5,477,024	-0.39(-0.45%)
Mar 04, 2019	88.10	89.09	85.47	86.56	3,019,232	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.95	89.00	1,541,333	-0.41(-0.46%)
Feb 28, 2019	90.98	91.05	89.17	89.41	1,860,446	-1.40(-1.54%)
Feb 27, 2019	90.94	90.96	89.27	90.81	2,434,637	+1.25(+1.40%)
Feb 26, 2019	90.51	92.27	88.40	89.56	3,307,885	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.32	1,549,062	-0.30(-0.35%)
Feb 22, 2019	86.28	86.51	84.03	85.62	2,052,347	-4.52(-5.01%)
Feb 21, 2019	89.98	90.40	89.28	90.14	875,996	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.28	2,300,253	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.66	87.81	988,733	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.29	87.27	1,467,299	+1.55(+1.81%)
Feb 14, 2019	86.44	86.45	85.39	85.72	1,198,309	-1.13(-1.30%)
Feb 13, 2019	87.38	87.46	86.05	86.85	1,123,226	-0.53(-0.60%)
Feb 12, 2019	86.58	87.75	86.48	87.38	859,414	+0.85(+0.99%)
Feb 11, 2019	86.91	87.35	85.75	86.53	1,007,804	-0.23(-0.26%)
Feb 08, 2019	86.53	87.05	85.76	86.75	955,109	-0.18(-0.21%)
Feb 07, 2019	87.19	88.16	86.34	86.94	1,255,033	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,304	-0.09(-0.10%)
Feb 05, 2019	87.81	88.34	87.49	88.22	892,447	+0.36(+0.41%)
Feb 04, 2019	86.96	87.92	86.71	87.86	1,035,133	+0.93(+1.07%)
Feb 01, 2019	88.01	88.34	86.89	86.94	881,060	-0.88(-1.00%)
Jan 31, 2019	86.45	88.15	86.11	87.81	1,111,248	+1.17(+1.35%)
Jan 30, 2019	86.58	87.18	86.09	86.64	505,821	+0.19(+0.22%)
Jan 29, 2019	86.05	86.74	86.04	86.45	692,064	+0.32(+0.37%)
Jan 28, 2019	85.06	86.13	84.57	86.13	1,122,555	+1.20(+1.41%)
Jan 25, 2019	85.40	86.18	84.80	84.93	777,870	-0.28(-0.32%)
Jan 24, 2019	86.00	86.48	84.49	85.21	1,009,028	-2.03(-2.32%)
Jan 23, 2019	87.89	88.16	86.41	87.24	1,075,792	-0.67(-0.76%)
Jan 22, 2019	87.80	87.97	86.22	87.91	903,043	+0.17(+0.19%)
Jan 18, 2019	87.32	87.99	86.91	87.74	1,117,777	+0.51(+0.59%)
Jan 17, 2019	86.51	87.53	86.05	87.23	539,443	+0.80(+0.92%)
Jan 16, 2019	86.37	86.89	85.90	86.43	784,273	+0.05(+0.06%)
Jan 15, 2019	85.93	86.58	85.58	86.38	901,162	+0.45(+0.53%)
Jan 14, 2019	85.35	86.11	85.01	85.93	1,163,135	+0.37(+0.43%)
Jan 11, 2019	85.16	85.75	84.53	85.56	858,487	+0.59(+0.70%)
Jan 10, 2019	83.44	85.08	83.19	84.97	908,463	+1.51(+1.81%)
Jan 09, 2019	83.41	83.71	82.56	83.46	1,310,387	+0.00(+0.00%)
Jan 08, 2019	81.92	83.72	81.69	83.46	1,450,429	+2.10(+2.58%)
Jan 07, 2019	79.88	81.77	79.13	81.36	1,120,205	+1.08(+1.35%)
Jan 04, 2019	79.35	80.53	78.78	80.28	1,649,854	+1.08(+1.36%)
Jan 03, 2019	78.19	80.55	78.14	79.20	2,171,383	+0.59(+0.76%)
Jan 02, 2019	77.93	79.14	76.99	78.60	1,231,547	+0.33(+0.42%)
Dec 31, 2018	78.75	78.90	76.68	78.28	1,269,458	-0.35(-0.45%)
Dec 28, 2018	79.22	80.20	77.83	78.63	1,417,436	-0.40(-0.51%)
Dec 27, 2018	79.01	79.03	76.46	79.03	1,522,957	-0.33(-0.41%)
Dec 26, 2018	78.16	79.37	77.48	79.36	2,826,093	+1.36(+1.74%)
Dec 24, 2018	80.68	80.68	77.23	78.00	1,160,296	-2.46(-3.06%)
Dec 21, 2018	79.99	82.93	79.44	80.46	3,536,066	+0.57(+0.71%)
Dec 20, 2018	80.92	81.64	78.69	79.89	1,723,656	-1.24(-1.53%)
Dec 19, 2018	83.04	83.64	80.72	81.13	1,222,876	-0.37(-0.45%)
Dec 18, 2018	82.95	83.26	81.18	81.50	1,558,291	-1.39(-1.68%)
Dec 17, 2018	85.07	85.64	82.20	82.89	1,464,463	-2.44(-2.86%)
Dec 14, 2018	86.54	87.23	85.09	85.33	1,341,237	-1.56(-1.79%)
Dec 13, 2018	85.29	87.63	85.14	86.89	1,818,259	+1.75(+2.06%)
Dec 12, 2018	85.03	85.98	84.39	85.14	1,427,925	+0.67(+0.79%)
Dec 11, 2018	83.40	85.57	82.92	84.47	1,265,653	+1.44(+1.73%)
Dec 10, 2018	82.24	83.46	81.48	83.03	1,743,272	+0.83(+1.01%)
Dec 07, 2018	84.47	84.78	81.57	82.20	1,693,327	-2.23(-2.64%)
Dec 06, 2018	85.91	86.17	82.92	84.42	2,519,206	-1.18(-1.38%)
Dec 04, 2018	86.82	88.83	85.29	85.60	2,182,766	-0.85(-0.99%)
Dec 03, 2018	87.45	87.55	85.96	86.46	1,824,540	-1.05(-1.20%)
Nov 30, 2018	86.61	87.73	86.30	87.50	2,450,416	+0.90(+1.03%)
Nov 29, 2018	84.56	87.43	84.47	86.61	3,085,013	+1.81(+2.13%)
Nov 28, 2018	86.91	89.31	84.27	84.80	5,823,726	-6.61(-7.24%)
Nov 27, 2018	91.40	91.71	90.22	91.41	2,084,759	+0.14(+0.16%)
Nov 26, 2018	92.31	93.36	90.70	91.27	1,945,211	-1.42(-1.54%)
Nov 23, 2018	92.19	92.93	91.74	92.70	361,286	+0.60(+0.65%)
Nov 21, 2018		92.09	92.09	92.09	0	-1.92(-2.04%)
Nov 20, 2018	94.12	96.36	93.40	94.01	1,425,082	+0.36(+0.38%)
Nov 19, 2018	94.59	95.38	93.31	93.65	1,003,663	-1.01(-1.07%)
Nov 16, 2018	94.67	95.43	94.00	94.66	936,358	+0.10(+0.11%)
Nov 15, 2018	94.29	95.35	93.58	94.56	1,447,638	-0.13(-0.13%)
Nov 14, 2018	94.67	95.15	94.12	94.69	2,267,525	+0.09(+0.10%)
Nov 13, 2018	94.70	95.94	93.57	94.60	1,598,342	-0.31(-0.32%)
Nov 12, 2018	93.58	95.45	93.56	94.90	1,836,989	+1.10(+1.17%)
Nov 09, 2018	92.18	94.11	91.82	93.81	1,267,447	+1.63(+1.77%)
Nov 08, 2018	92.15	92.72	91.61	92.18	1,551,665	+0.11(+0.12%)
Nov 07, 2018	91.71	92.23	90.30	92.07	1,833,608	+0.72(+0.79%)
Nov 06, 2018	89.65	91.53	89.33	91.35	977,991	+1.61(+1.80%)
Nov 05, 2018	87.88	90.11	87.88	89.74	1,623,683	+1.90(+2.17%)
Nov 02, 2018	92.25	92.74	86.81	87.83	3,298,878	-3.37(-3.69%)
Nov 01, 2018	90.08	92.17	90.07	91.20	1,321,932	+1.18(+1.31%)
Oct 31, 2018	90.57	91.13	87.68	90.02	2,537,950	-1.06(-1.17%)
Oct 30, 2018	89.98	91.75	89.79	91.08	2,362,248	+1.57(+1.75%)
Oct 29, 2018	88.09	90.17	88.09	89.51	1,019,584	+1.95(+2.23%)
Oct 26, 2018	88.35	89.05	86.94	87.56	1,420,870	-0.97(-1.10%)
Oct 25, 2018	89.11	89.39	87.63	88.53	1,401,290	-0.61(-0.68%)
Oct 24, 2018	87.99	90.22	87.69	89.14	1,360,452	+1.16(+1.32%)
Oct 23, 2018	86.48	88.43	86.14	87.97	1,249,907	+0.96(+1.10%)
Oct 22, 2018	87.45	88.03	86.39	87.02	730,678	-0.22(-0.26%)
Oct 19, 2018	86.20	87.59	86.19	87.24	1,018,121	+1.73(+2.02%)
Oct 18, 2018	86.27	86.55	85.21	85.51	1,025,879	-0.75(-0.87%)
Oct 17, 2018	87.42	87.79	85.91	86.26	853,287	-1.32(-1.51%)
Oct 16, 2018	86.15	87.81	85.88	87.58	740,342	+1.21(+1.40%)
Oct 15, 2018	85.61	86.90	85.39	86.37	697,951	+0.64(+0.75%)
Oct 12, 2018	84.96	86.25	84.72	85.73	871,799	+0.82(+0.97%)
Oct 11, 2018	86.43	87.03	84.28	84.91	1,446,172	-1.14(-1.32%)
Oct 10, 2018	84.87	87.36	84.82	86.05	1,892,320	+1.30(+1.54%)
Oct 09, 2018	86.76	87.18	84.57	84.74	1,427,639	-2.02(-2.33%)
Oct 08, 2018	85.34	87.47	85.34	86.76	1,285,412	+1.20(+1.41%)
Oct 05, 2018	84.68	87.05	84.43	85.56	1,572,126	+1.05(+1.24%)
Oct 04, 2018	84.42	85.48	83.86	84.51	1,660,712	+0.05(+0.06%)
Oct 03, 2018	86.07	86.72	84.23	84.46	1,262,313	-1.28(-1.49%)
Oct 02, 2018	85.46	86.49	85.04	85.74	884,238	+0.55(+0.64%)
Oct 01, 2018	85.60	86.21	84.81	85.19	958,246	-0.08(-0.10%)
Sep 28, 2018	84.92	85.60	84.48	85.27	1,322,318	+0.20(+0.23%)
Sep 27, 2018	86.84	86.97	84.87	85.07	1,526,873	-2.73(-3.11%)
Sep 26, 2018	88.26	89.53	87.75	87.81	1,321,802	-2.25(-2.50%)
Sep 25, 2018	90.46	90.54	89.54	90.06	912,774	-0.27(-0.30%)
Sep 24, 2018	91.43	91.90	90.17	90.33	758,212	-1.21(-1.33%)
Sep 21, 2018	91.22	91.79	90.89	91.55	1,235,319	+0.42(+0.47%)
Sep 20, 2018	90.74	91.75	90.23	91.12	1,109,690	+0.40(+0.44%)
Sep 19, 2018	92.11	92.67	90.56	90.72	793,097	-1.08(-1.18%)
Sep 18, 2018	92.44	92.44	90.17	91.81	1,376,459	-0.98(-1.06%)
Sep 17, 2018	92.31	92.92	91.64	92.79	807,577	+0.47(+0.51%)
Sep 14, 2018	92.04	92.37	91.07	92.31	617,419	+0.12(+0.14%)
Sep 13, 2018	91.66	92.28	90.29	92.19	686,942	+0.61(+0.66%)
Sep 12, 2018	90.58	91.69	89.82	91.58	966,634	+0.84(+0.92%)
Sep 11, 2018	91.51	91.56	90.28	90.74	801,192	-0.81(-0.89%)
Sep 10, 2018	91.49	92.42	91.07	91.56	1,160,477	+0.53(+0.58%)
Sep 07, 2018	90.91	91.46	90.02	91.02	1,201,506	-0.20(-0.22%)
Sep 06, 2018	89.07	91.60	88.94	91.22	1,874,022	+2.18(+2.45%)
Sep 05, 2018	85.87	89.20	85.87	89.05	1,690,319	+2.88(+3.34%)
Sep 04, 2018	85.91	86.81	85.35	86.17	1,318,939	+0.26(+0.30%)
Aug 31, 2018		85.91	85.91	85.91	0	+0.34(+0.40%)
Aug 30, 2018	85.83	86.42	85.18	85.57	1,328,502	-0.57(-0.67%)
Aug 29, 2018	86.90	87.03	85.96	86.15	1,108,453	-0.49(-0.57%)
Aug 28, 2018	87.70	87.77	86.48	86.64	1,576,578	-1.31(-1.49%)
Aug 27, 2018	87.82	88.66	87.35	87.95	1,097,989	+0.65(+0.74%)
Aug 24, 2018	87.04	87.72	86.34	87.30	1,413,770	+0.50(+0.57%)
Aug 23, 2018	87.26	87.44	85.67	86.80	2,529,944	-0.79(-0.90%)
Aug 22, 2018	89.70	89.91	87.27	87.59	3,394,105	-2.33(-2.59%)
Aug 21, 2018	93.81	97.07	89.18	89.92	5,296,977	-6.37(-6.62%)
Aug 20, 2018	95.07	97.69	95.07	96.29	2,273,721	+1.06(+1.12%)
Aug 17, 2018	93.00	95.96	92.93	95.23	1,762,610	+2.08(+2.23%)
Aug 16, 2018	93.60	94.17	92.76	93.15	1,495,586	+0.29(+0.31%)
Aug 15, 2018	91.87	93.22	91.33	92.86	1,244,111	+0.95(+1.03%)
Aug 14, 2018	91.61	92.98	91.61	91.91	803,330	+0.28(+0.31%)
Aug 13, 2018	91.18	91.82	90.72	91.63	864,128	+0.22(+0.24%)
Aug 10, 2018	90.96	91.53	90.58	91.41	973,730	+0.11(+0.12%)
Aug 09, 2018	92.63	92.82	90.68	91.30	1,293,052	-1.00(-1.08%)
Aug 08, 2018	93.05	93.22	92.22	92.30	806,736	-0.74(-0.80%)
Aug 07, 2018	94.49	94.53	92.78	93.04	1,895,509	-1.37(-1.45%)
Aug 06, 2018	95.63	96.43	94.04	94.41	1,377,865	-1.46(-1.52%)
Aug 03, 2018	93.46	100.03	93.20	95.87	4,194,644	+3.23(+3.49%)
Aug 02, 2018	90.22	92.83	89.92	92.64	1,173,187	+2.41(+2.67%)
Aug 01, 2018	91.96	92.75	90.10	90.23	1,497,893	-1.42(-1.55%)
Jul 31, 2018	91.85	92.70	90.91	91.65	1,569,206	+0.07(+0.07%)
Jul 30, 2018	90.18	91.66	89.78	91.58	848,565	+0.84(+0.93%)
Jul 27, 2018	90.91	91.71	90.48	90.74	951,421	-0.11(-0.12%)
Jul 26, 2018	90.91	92.57	90.22	90.85	1,074,588	+1.34(+1.50%)
Jul 25, 2018		89.80	88.17	89.50	1,176,198	+0.75(+0.85%)
Jul 24, 2018	89.09	89.33	87.69	88.75	1,200,622	-0.90(-1.00%)
Jul 23, 2018	90.30	90.53	88.87	89.65	842,526	-0.63(-0.70%)
Jul 20, 2018	90.56	90.98	89.60	90.29	974,871	-0.08(-0.09%)
Jul 19, 2018	89.69	91.26	89.20	90.37	966,472	+0.46(+0.51%)
Jul 18, 2018	91.51	91.66	89.45	89.91	1,207,175	-1.63(-1.78%)
Jul 17, 2018	89.42	91.72	89.42	91.54	823,891	+2.13(+2.38%)
Jul 16, 2018	91.57	91.57	89.08	89.41	1,004,898	-2.19(-2.39%)
Jul 13, 2018	90.15	91.66	90.15	91.60	934,247	+1.10(+1.21%)
Jul 12, 2018	91.30	91.68	90.16	90.50	890,042	-0.10(-0.11%)
Jul 11, 2018	90.13	91.22	89.61	90.60	1,042,516	+0.59(+0.65%)
Jul 10, 2018	91.09	91.09	88.72	90.02	2,098,408	-1.46(-1.60%)
Jul 09, 2018	92.29	92.94	91.09	91.47	1,401,550	-0.68(-0.74%)
Jul 06, 2018	91.49	92.80	91.00	92.16	1,134,276	+0.91(+0.99%)
Jul 05, 2018	89.20	91.51	88.96	91.25	1,848,350	+2.76(+3.12%)
Jul 03, 2018		88.49	88.49	88.49	0	+1.76(+2.03%)
Jul 02, 2018	88.44	88.76	86.30	86.73	1,160,236	-1.91(-2.16%)
Jun 29, 2018	89.88	89.88	88.37	88.65	1,214,712	-1.29(-1.44%)
Jun 28, 2018	90.34	90.84	89.25	89.94	1,772,865	-0.82(-0.90%)
Jun 27, 2018	89.87	92.42	89.56	90.76	2,587,310	+0.76(+0.84%)
Jun 26, 2018	89.63	93.29	88.29	90.00	4,254,711	+0.73(+0.82%)
Jun 25, 2018	88.08	89.45	88.08	89.26	1,390,922	+2.08(+2.38%)
Jun 22, 2018	87.14	87.89	86.65	87.19	1,427,194	+0.26(+0.30%)
Jun 21, 2018	87.42	87.85	86.67	86.92	974,682	-0.80(-0.91%)
Jun 20, 2018	86.52	87.97	86.29	87.72	1,436,449	+1.52(+1.76%)
Jun 19, 2018	85.90	87.00	85.87	86.20	2,111,073	+0.27(+0.32%)
Jun 18, 2018	86.97	87.39	85.23	85.93	1,598,036	-1.27(-1.46%)
Jun 15, 2018		87.33	85.57	87.20	3,351,566	+1.63(+1.91%)
Jun 14, 2018	85.67	86.16	85.15	85.57	1,817,242	-0.07(-0.08%)
Jun 13, 2018	87.62	88.14	85.21	85.64	2,253,886	-1.71(-1.95%)
Jun 12, 2018	87.77	87.85	86.44	87.34	2,083,058	-0.22(-0.25%)
Jun 11, 2018	84.68	88.19	84.47	87.57	3,848,527	+3.01(+3.56%)
Jun 08, 2018	82.99	85.13	82.44	84.56	2,937,552	+1.42(+1.71%)
Jun 07, 2018	81.67	84.90	79.28	83.14	8,197,782	-4.72(-5.37%)
Jun 06, 2018		87.89	86.05	87.85	2,917,293	+0.35(+0.40%)
Jun 05, 2018	87.27	88.34	86.72	87.51	2,328,051	-0.78(-0.88%)
Jun 04, 2018	87.48	89.15	87.48	88.28	2,238,045	+0.69(+0.79%)
Jun 01, 2018	88.92	89.81	87.31	87.59	2,411,892	-1.07(-1.21%)
May 31, 2018	89.42	89.68	87.78	88.66	1,895,963	-0.90(-1.00%)
May 30, 2018	89.76	89.97	87.89	89.56	2,215,682	-0.07(-0.08%)
May 29, 2018	89.96	90.93	88.98	89.64	1,458,179	-0.87(-0.97%)
May 25, 2018		90.51	90.51	90.51	0	-0.08(-0.09%)
May 24, 2018	91.14	91.63	89.45	90.59	1,189,412	-0.31(-0.34%)
May 23, 2018	90.40	91.31	89.98	90.91	1,037,757	+0.67(+0.74%)
May 22, 2018	89.49	90.65	89.22	90.24	1,128,941	+0.92(+1.03%)
May 21, 2018	89.22	90.08	88.92	89.31	1,087,385	+0.29(+0.32%)
May 18, 2018	90.96	90.96	88.35	89.03	2,095,734	-2.79(-3.04%)
May 17, 2018	92.37	92.51	91.34	91.81	912,240	-0.59(-0.64%)
May 16, 2018	91.57	92.48	91.23	92.41	848,280	+0.87(+0.95%)
May 15, 2018	91.47	91.87	89.69	91.54	1,429,783	-0.49(-0.53%)
May 14, 2018	93.19	93.19	91.56	92.03	961,518	-1.19(-1.27%)
May 11, 2018	94.20	95.08	92.92	93.22	745,446	-0.94(-1.00%)
May 10, 2018	93.64	94.87	93.53	94.16	1,597,486	+0.95(+1.02%)
May 09, 2018	92.88	93.83	92.19	93.21	933,705	+0.77(+0.83%)
May 08, 2018	91.98	92.60	91.41	92.44	1,485,162	+0.16(+0.18%)
May 07, 2018	92.81	93.72	92.03	92.27	891,922	-0.54(-0.58%)
May 04, 2018	91.18	93.70	90.78	92.81	1,266,231	+1.56(+1.71%)
May 03, 2018	92.56	93.14	90.45	91.26	2,215,603	-1.98(-2.13%)
May 02, 2018	93.83	94.95	92.60	93.24	1,169,537	-0.97(-1.03%)
May 01, 2018	93.49	94.57	92.81	94.21	1,092,497	+0.76(+0.82%)
Apr 30, 2018	95.66	95.72	93.14	93.44	1,399,887	-1.72(-1.81%)
Apr 27, 2018	94.89	95.84	94.36	95.16	719,372	+0.67(+0.71%)
Apr 26, 2018	94.96	94.96	93.38	94.49	900,153	-0.15(-0.16%)
Apr 25, 2018	93.23	94.75	92.90	94.64	974,536	+0.81(+0.86%)
Apr 24, 2018	94.13	94.24	92.72	93.83	1,223,733	-0.02(-0.02%)
Apr 23, 2018	94.13	94.28	93.22	93.85	1,535,751	-0.29(-0.30%)
Apr 20, 2018	95.90	96.56	92.69	94.13	2,075,922	-1.74(-1.81%)
Apr 19, 2018	98.02	98.08	95.22	95.87	2,065,149	-2.57(-2.61%)
Apr 18, 2018	99.07	99.29	98.03	98.44	973,475	-0.30(-0.31%)
Apr 17, 2018	99.17	99.51	98.34	98.74	925,655	-0.33(-0.33%)
Apr 16, 2018	99.10	100.02	97.07	99.07	1,337,227	-1.56(-1.55%)
Apr 13, 2018	101.13	101.13	100.04	100.63	650,998	+0.17(+0.17%)
Apr 12, 2018	101.57	101.66	100.10	100.46	1,006,257	-0.79(-0.78%)
Apr 11, 2018	101.50	102.17	101.23	101.25	670,318	-0.64(-0.63%)
Apr 10, 2018	103.22	103.25	101.78	101.89	1,003,875	-0.59(-0.58%)
Apr 09, 2018	101.79	103.91	101.13	102.48	840,766	+0.96(+0.94%)
Apr 06, 2018	101.53	103.61	100.64	101.52	1,782,601	-0.05(-0.05%)
Apr 05, 2018	101.89	102.81	100.31	101.57	1,816,201	+0.25(+0.24%)
Apr 04, 2018	98.88	102.79	98.44	101.32	1,783,357	+1.62(+1.63%)
Apr 03, 2018	98.49	100.34	97.43	99.70	769,257	+1.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.