Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.87	98.56	97.52	98.34	1,924,635	+0.38(+0.39%)
Mar 28, 2019	97.11	98.24	97.11	97.96	1,019,902	+0.97(+1.00%)
Mar 27, 2019	97.77	97.95	96.96	96.99	1,183,031	-0.68(-0.70%)
Mar 26, 2019	98.20	98.57	97.52	97.68	1,178,408	-0.19(-0.19%)
Mar 25, 2019	96.13	98.25	96.13	97.86	1,669,439	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,436	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.38	94.20	1,569,356	+3.82(+4.22%)
Mar 20, 2019	90.51	91.14	89.91	90.38	1,105,612	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,337	-0.09(-0.10%)
Mar 18, 2019	89.20	90.45	89.16	90.34	1,730,218	+1.22(+1.36%)
Mar 15, 2019	87.54	89.15	87.18	89.13	2,872,086	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,864	+0.50(+0.57%)
Mar 13, 2019	87.04	87.35	86.57	87.17	929,398	+0.39(+0.45%)
Mar 12, 2019	87.15	87.37	86.60	86.78	839,300	-0.28(-0.32%)
Mar 11, 2019	86.34	87.08	86.00	87.06	1,070,052	+0.54(+0.62%)
Mar 08, 2019	86.81	86.81	86.02	86.52	945,910	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,265,042	-0.66(-0.75%)
Mar 06, 2019	86.18	87.36	85.30	87.29	2,688,137	+1.12(+1.30%)
Mar 05, 2019	86.43	86.59	85.71	86.17	5,477,311	-0.39(-0.45%)
Mar 04, 2019	88.10	89.08	85.46	86.56	3,019,390	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.94	88.99	1,541,414	-0.41(-0.46%)
Feb 28, 2019	90.98	91.04	89.17	89.41	1,860,543	-1.40(-1.54%)
Feb 27, 2019	90.93	90.96	89.26	90.81	2,434,765	+1.25(+1.40%)
Feb 26, 2019	90.50	92.27	88.39	89.56	3,308,058	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.31	1,549,143	-0.30(-0.35%)
Feb 22, 2019	86.27	86.51	84.03	85.61	2,052,454	-4.52(-5.01%)
Feb 21, 2019	89.98	90.39	89.28	90.13	876,042	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.27	2,300,373	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.65	87.80	988,785	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.28	87.27	1,467,376	+1.55(+1.81%)
Feb 14, 2019	86.43	86.44	85.39	85.72	1,198,372	-1.13(-1.30%)
Feb 13, 2019	87.37	87.46	86.04	86.85	1,123,285	-0.53(-0.60%)
Feb 12, 2019	86.58	87.74	86.48	87.37	859,459	+0.85(+0.99%)
Feb 11, 2019	86.91	87.34	85.75	86.52	1,007,857	-0.23(-0.26%)
Feb 08, 2019	86.52	87.05	85.75	86.75	955,159	-0.18(-0.21%)
Feb 07, 2019	87.18	88.15	86.34	86.93	1,255,098	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,351	-0.09(-0.10%)
Feb 05, 2019	87.80	88.34	87.48	88.22	892,494	+0.36(+0.41%)
Feb 04, 2019	86.96	87.91	86.70	87.86	1,035,187	+0.93(+1.07%)
Feb 01, 2019	88.00	88.34	86.89	86.93	881,106	-0.88(-1.00%)
Jan 31, 2019	86.45	88.14	86.11	87.81	1,111,306	+1.17(+1.35%)
Jan 30, 2019	86.57	87.17	86.09	86.64	505,847	+0.19(+0.22%)
Jan 29, 2019	86.04	86.74	86.03	86.45	692,100	+0.32(+0.37%)
Jan 28, 2019	85.06	86.13	84.57	86.13	1,122,613	+1.20(+1.41%)
Jan 25, 2019	85.40	86.18	84.80	84.93	777,910	-0.28(-0.32%)
Jan 24, 2019	85.99	86.48	84.49	85.21	1,009,081	-2.03(-2.32%)
Jan 23, 2019	87.89	88.15	86.40	87.23	1,075,848	-0.67(-0.76%)
Jan 22, 2019	87.79	87.97	86.21	87.90	903,090	+0.17(+0.19%)
Jan 18, 2019	87.32	87.99	86.91	87.73	1,117,836	+0.51(+0.59%)
Jan 17, 2019	86.50	87.53	86.04	87.22	539,472	+0.80(+0.92%)
Jan 16, 2019	86.37	86.89	85.89	86.43	784,314	+0.05(+0.06%)
Jan 15, 2019	85.93	86.57	85.57	86.38	901,209	+0.45(+0.53%)
Jan 14, 2019	85.35	86.10	85.01	85.93	1,163,196	+0.37(+0.43%)
Jan 11, 2019	85.16	85.75	84.52	85.56	858,532	+0.59(+0.70%)
Jan 10, 2019	83.44	85.07	83.19	84.96	908,511	+1.51(+1.81%)
Jan 09, 2019	83.41	83.71	82.56	83.46	1,310,455	+0.00(+0.00%)
Jan 08, 2019	81.92	83.72	81.68	83.46	1,450,505	+2.10(+2.58%)
Jan 07, 2019	79.87	81.77	79.13	81.35	1,120,264	+1.08(+1.35%)
Jan 04, 2019	79.35	80.53	78.78	80.27	1,649,940	+1.08(+1.36%)
Jan 03, 2019	78.19	80.55	78.14	79.19	2,171,496	+0.59(+0.76%)
Jan 02, 2019	77.93	79.14	76.98	78.60	1,231,612	+0.33(+0.42%)
Dec 31, 2018	78.74	78.89	76.67	78.27	1,269,524	-0.35(-0.45%)
Dec 28, 2018	79.21	80.19	77.82	78.63	1,417,510	-0.40(-0.51%)
Dec 27, 2018	79.01	79.03	76.46	79.03	1,523,036	-0.33(-0.41%)
Dec 26, 2018	78.16	79.36	77.48	79.35	2,826,241	+1.36(+1.74%)
Dec 24, 2018	80.68	80.68	77.23	78.00	1,160,356	-2.46(-3.06%)
Dec 21, 2018	79.98	82.93	79.44	80.46	3,536,251	+0.57(+0.71%)
Dec 20, 2018	80.92	81.63	78.68	79.89	1,723,746	-1.24(-1.53%)
Dec 19, 2018	83.04	83.64	80.72	81.13	1,222,940	-0.37(-0.45%)
Dec 18, 2018	82.95	83.26	81.18	81.50	1,558,373	-1.39(-1.68%)
Dec 17, 2018	85.06	85.63	82.20	82.89	1,464,540	-2.44(-2.86%)
Dec 14, 2018	86.54	87.22	85.09	85.32	1,341,308	-1.56(-1.79%)
Dec 13, 2018	85.28	87.62	85.13	86.88	1,818,355	+1.75(+2.06%)
Dec 12, 2018	85.02	85.98	84.38	85.13	1,427,999	+0.67(+0.79%)
Dec 11, 2018	83.40	85.57	82.92	84.46	1,265,719	+1.44(+1.73%)
Dec 10, 2018	82.23	83.46	81.48	83.02	1,743,363	+0.83(+1.01%)
Dec 07, 2018	84.46	84.77	81.56	82.19	1,693,416	-2.23(-2.64%)
Dec 06, 2018	85.90	86.16	82.92	84.42	2,519,338	-1.18(-1.38%)
Dec 04, 2018	86.81	88.82	85.28	85.60	2,182,880	-0.85(-0.99%)
Dec 03, 2018	87.44	87.54	85.95	86.45	1,824,636	-1.05(-1.20%)
Nov 30, 2018	86.60	87.73	86.29	87.50	2,450,544	+0.90(+1.03%)
Nov 29, 2018	84.55	87.42	84.47	86.60	3,085,174	+1.81(+2.13%)
Nov 28, 2018	86.91	89.31	84.27	84.80	5,824,031	-6.61(-7.24%)
Nov 27, 2018	91.39	91.70	90.21	91.41	2,084,868	+0.14(+0.16%)
Nov 26, 2018	92.31	93.35	90.70	91.27	1,945,313	-1.42(-1.54%)
Nov 23, 2018	92.19	92.93	91.74	92.69	361,305	+0.60(+0.65%)
Nov 21, 2018		92.09	92.09	92.09	0	-1.92(-2.04%)
Nov 20, 2018	94.11	96.36	93.39	94.01	1,425,157	+0.36(+0.38%)
Nov 19, 2018	94.58	95.38	93.30	93.65	1,003,716	-1.01(-1.07%)
Nov 16, 2018	94.67	95.42	94.00	94.66	936,407	+0.10(+0.11%)
Nov 15, 2018	94.28	95.35	93.57	94.56	1,447,714	-0.13(-0.13%)
Nov 14, 2018	94.67	95.15	94.11	94.68	2,267,644	+0.09(+0.10%)
Nov 13, 2018	94.69	95.94	93.56	94.59	1,598,426	-0.31(-0.32%)
Nov 12, 2018	93.57	95.45	93.56	94.90	1,837,085	+1.10(+1.17%)
Nov 09, 2018	92.17	94.10	91.82	93.80	1,267,514	+1.63(+1.77%)
Nov 08, 2018	92.14	92.71	91.60	92.17	1,551,746	+0.11(+0.12%)
Nov 07, 2018	91.70	92.22	90.30	92.07	1,833,704	+0.72(+0.79%)
Nov 06, 2018	89.65	91.53	89.32	91.34	978,042	+1.61(+1.80%)
Nov 05, 2018	87.88	90.11	87.88	89.73	1,623,768	+1.90(+2.17%)
Nov 02, 2018	92.24	92.73	86.81	87.83	3,299,051	-3.37(-3.69%)
Nov 01, 2018	90.07	92.17	90.07	91.19	1,322,001	+1.18(+1.31%)
Oct 31, 2018	90.56	91.13	87.67	90.01	2,538,083	-1.06(-1.17%)
Oct 30, 2018	89.97	91.74	89.79	91.08	2,362,372	+1.57(+1.75%)
Oct 29, 2018	88.09	90.16	88.09	89.51	1,019,638	+1.95(+2.23%)
Oct 26, 2018	88.34	89.04	86.94	87.55	1,420,944	-0.97(-1.10%)
Oct 25, 2018	89.11	89.38	87.63	88.53	1,401,364	-0.61(-0.68%)
Oct 24, 2018	87.99	90.21	87.69	89.13	1,360,524	+1.16(+1.32%)
Oct 23, 2018	86.47	88.43	86.13	87.97	1,249,972	+0.96(+1.10%)
Oct 22, 2018	87.45	88.03	86.38	87.01	730,716	-0.22(-0.26%)
Oct 19, 2018	86.20	87.59	86.18	87.24	1,018,175	+1.73(+2.02%)
Oct 18, 2018	86.27	86.55	85.21	85.51	1,025,933	-0.75(-0.87%)
Oct 17, 2018	87.41	87.79	85.90	86.26	853,332	-1.32(-1.51%)
Oct 16, 2018	86.14	87.80	85.88	87.58	740,380	+1.21(+1.40%)
Oct 15, 2018	85.61	86.90	85.38	86.37	697,988	+0.64(+0.75%)
Oct 12, 2018	84.95	86.25	84.71	85.73	871,844	+0.82(+0.97%)
Oct 11, 2018	86.42	87.02	84.27	84.90	1,446,247	-1.14(-1.32%)
Oct 10, 2018	84.87	87.35	84.82	86.04	1,892,419	+1.30(+1.54%)
Oct 09, 2018	86.76	87.18	84.56	84.74	1,427,714	-2.02(-2.33%)
Oct 08, 2018	85.33	87.46	85.33	86.76	1,285,479	+1.20(+1.41%)
Oct 05, 2018	84.68	87.05	84.43	85.55	1,572,208	+1.05(+1.24%)
Oct 04, 2018	84.41	85.48	83.86	84.50	1,660,799	+0.05(+0.06%)
Oct 03, 2018	86.07	86.71	84.23	84.45	1,262,379	-1.28(-1.49%)
Oct 02, 2018	85.45	86.49	85.04	85.73	884,285	+0.55(+0.64%)
Oct 01, 2018	85.59	86.21	84.81	85.19	958,296	-0.08(-0.10%)
Sep 28, 2018	84.92	85.60	84.47	85.27	1,322,388	+0.20(+0.23%)
Sep 27, 2018	86.84	86.96	84.86	85.07	1,526,953	-2.73(-3.11%)
Sep 26, 2018	88.25	89.52	87.74	87.80	1,321,871	-2.25(-2.50%)
Sep 25, 2018	90.45	90.54	89.53	90.06	912,822	-0.27(-0.30%)
Sep 24, 2018	91.43	91.90	90.16	90.33	758,252	-1.21(-1.33%)
Sep 21, 2018	91.21	91.78	90.89	91.54	1,235,384	+0.42(+0.47%)
Sep 20, 2018	90.74	91.74	90.23	91.12	1,109,748	+0.40(+0.44%)
Sep 19, 2018	92.11	92.66	90.55	90.72	793,139	-1.08(-1.18%)
Sep 18, 2018	92.44	92.44	90.16	91.80	1,376,531	-0.98(-1.06%)
Sep 17, 2018	92.31	92.91	91.63	92.78	807,619	+0.47(+0.51%)
Sep 14, 2018	92.03	92.37	91.06	92.31	617,451	+0.12(+0.14%)
Sep 13, 2018	91.65	92.27	90.29	92.18	686,978	+0.61(+0.66%)
Sep 12, 2018	90.58	91.68	89.81	91.58	966,685	+0.84(+0.92%)
Sep 11, 2018	91.51	91.55	90.28	90.74	801,234	-0.81(-0.89%)
Sep 10, 2018	91.48	92.42	91.06	91.55	1,160,537	+0.53(+0.58%)
Sep 07, 2018	90.90	91.45	90.01	91.02	1,201,569	-0.20(-0.22%)
Sep 06, 2018	89.07	91.59	88.93	91.22	1,874,120	+2.18(+2.45%)
Sep 05, 2018	85.87	89.19	85.87	89.04	1,690,407	+2.88(+3.34%)
Sep 04, 2018	85.91	86.81	85.34	86.17	1,319,009	+0.26(+0.30%)
Aug 31, 2018		85.91	85.91	85.91	0	+0.34(+0.40%)
Aug 30, 2018	85.83	86.42	85.18	85.57	1,328,572	-0.57(-0.67%)
Aug 29, 2018	86.90	87.02	85.96	86.14	1,108,511	-0.49(-0.57%)
Aug 28, 2018	87.70	87.76	86.47	86.63	1,576,661	-1.31(-1.49%)
Aug 27, 2018	87.81	88.65	87.35	87.94	1,098,046	+0.65(+0.74%)
Aug 24, 2018	87.04	87.72	86.33	87.30	1,413,844	+0.50(+0.57%)
Aug 23, 2018	87.25	87.44	85.67	86.80	2,530,076	-0.79(-0.90%)
Aug 22, 2018	89.70	89.91	87.26	87.59	3,394,283	-2.33(-2.59%)
Aug 21, 2018	93.80	97.06	89.17	89.91	5,297,255	-6.37(-6.62%)
Aug 20, 2018	95.07	97.68	95.06	96.29	2,273,841	+1.06(+1.12%)
Aug 17, 2018	93.00	95.95	92.92	95.22	1,762,702	+2.08(+2.23%)
Aug 16, 2018	93.60	94.16	92.76	93.15	1,495,664	+0.29(+0.31%)
Aug 15, 2018	91.87	93.21	91.32	92.86	1,244,176	+0.95(+1.03%)
Aug 14, 2018	91.61	92.98	91.61	91.91	803,372	+0.28(+0.31%)
Aug 13, 2018	91.17	91.82	90.71	91.63	864,173	+0.22(+0.24%)
Aug 10, 2018	90.95	91.53	90.57	91.40	973,781	+0.11(+0.12%)
Aug 09, 2018	92.62	92.81	90.68	91.30	1,293,120	-1.00(-1.08%)
Aug 08, 2018	93.05	93.21	92.21	92.29	806,778	-0.74(-0.80%)
Aug 07, 2018	94.48	94.52	92.77	93.04	1,895,608	-1.37(-1.45%)
Aug 06, 2018	95.63	96.43	94.03	94.41	1,377,938	-1.46(-1.52%)
Aug 03, 2018	93.46	100.02	93.19	95.87	4,194,863	+3.23(+3.49%)
Aug 02, 2018	90.22	92.82	89.92	92.63	1,173,248	+2.41(+2.67%)
Aug 01, 2018	91.96	92.75	90.09	90.22	1,497,972	-1.42(-1.55%)
Jul 31, 2018	91.85	92.70	90.90	91.64	1,569,288	+0.07(+0.07%)
Jul 30, 2018	90.18	91.65	89.77	91.58	848,609	+0.84(+0.93%)
Jul 27, 2018	90.90	91.71	90.47	90.74	951,471	-0.11(-0.12%)
Jul 26, 2018	90.90	92.57	90.22	90.84	1,074,644	+1.34(+1.50%)
Jul 25, 2018		89.80	88.16	89.50	1,176,260	+0.75(+0.85%)
Jul 24, 2018	89.09	89.33	87.68	88.75	1,200,685	-0.90(-1.00%)
Jul 23, 2018	90.29	90.53	88.86	89.65	842,570	-0.63(-0.70%)
Jul 20, 2018	90.55	90.98	89.60	90.28	974,922	-0.08(-0.09%)
Jul 19, 2018	89.69	91.26	89.20	90.36	966,523	+0.46(+0.51%)
Jul 18, 2018	91.50	91.66	89.45	89.90	1,207,238	-1.63(-1.78%)
Jul 17, 2018	89.42	91.72	89.42	91.54	823,934	+2.13(+2.38%)
Jul 16, 2018	91.56	91.56	89.08	89.41	1,004,950	-2.19(-2.39%)
Jul 13, 2018	90.14	91.65	90.14	91.59	934,296	+1.10(+1.21%)
Jul 12, 2018	91.30	91.68	90.15	90.50	890,089	-0.10(-0.11%)
Jul 11, 2018	90.13	91.21	89.61	90.60	1,042,570	+0.59(+0.65%)
Jul 10, 2018	91.08	91.08	88.72	90.01	2,098,518	-1.46(-1.60%)
Jul 09, 2018	92.29	92.93	91.08	91.47	1,401,623	-0.68(-0.74%)
Jul 06, 2018	91.49	92.80	91.00	92.15	1,134,336	+0.91(+0.99%)
Jul 05, 2018	89.19	91.50	88.95	91.25	1,848,447	+2.76(+3.12%)
Jul 03, 2018		88.48	88.48	88.48	0	+1.76(+2.03%)
Jul 02, 2018	88.44	88.76	86.30	86.73	1,160,297	-1.91(-2.16%)
Jun 29, 2018	89.88	89.88	88.36	88.64	1,214,776	-1.29(-1.44%)
Jun 28, 2018	90.34	90.83	89.24	89.94	1,772,958	-0.82(-0.90%)
Jun 27, 2018	89.86	92.41	89.56	90.75	2,587,446	+0.76(+0.84%)
Jun 26, 2018	89.62	93.28	88.29	89.99	4,254,934	+0.73(+0.82%)
Jun 25, 2018	88.07	89.44	88.07	89.26	1,390,995	+2.08(+2.38%)
Jun 22, 2018	87.14	87.88	86.65	87.18	1,427,269	+0.26(+0.30%)
Jun 21, 2018	87.41	87.85	86.66	86.92	974,733	-0.80(-0.91%)
Jun 20, 2018	86.51	87.96	86.29	87.72	1,436,525	+1.52(+1.76%)
Jun 19, 2018	85.89	87.00	85.87	86.20	2,111,184	+0.27(+0.32%)
Jun 18, 2018	86.97	87.39	85.23	85.93	1,598,119	-1.27(-1.46%)
Jun 15, 2018		87.32	85.56	87.20	3,351,741	+1.63(+1.91%)
Jun 14, 2018	85.66	86.16	85.14	85.56	1,817,337	-0.07(-0.08%)
Jun 13, 2018	87.62	88.14	85.21	85.63	2,254,004	-1.71(-1.95%)
Jun 12, 2018	87.77	87.85	86.44	87.34	2,083,167	-0.22(-0.25%)
Jun 11, 2018	84.67	88.19	84.47	87.56	3,848,729	+3.01(+3.56%)
Jun 08, 2018	82.99	85.13	82.43	84.55	2,937,706	+1.42(+1.71%)
Jun 07, 2018	81.66	84.90	79.28	83.13	8,198,212	-4.72(-5.37%)
Jun 06, 2018		87.88	86.05	87.85	2,917,446	+0.35(+0.40%)
Jun 05, 2018	87.26	88.34	86.72	87.50	2,328,173	-0.78(-0.88%)
Jun 04, 2018	87.48	89.15	87.48	88.28	2,238,162	+0.69(+0.79%)
Jun 01, 2018	88.91	89.80	87.31	87.59	2,412,018	-1.07(-1.21%)
May 31, 2018	89.42	89.68	87.78	88.66	1,896,062	-0.90(-1.00%)
May 30, 2018	89.75	89.97	87.88	89.56	2,215,798	-0.07(-0.08%)
May 29, 2018	89.95	90.92	88.98	89.63	1,458,255	-0.87(-0.97%)
May 25, 2018		90.51	90.51	90.51	0	-0.08(-0.09%)
May 24, 2018	91.13	91.63	89.44	90.59	1,189,474	-0.31(-0.34%)
May 23, 2018	90.40	91.31	89.98	90.90	1,037,811	+0.67(+0.74%)
May 22, 2018	89.48	90.65	89.22	90.23	1,129,001	+0.92(+1.03%)
May 21, 2018	89.21	90.08	88.92	89.31	1,087,442	+0.29(+0.32%)
May 18, 2018	90.95	90.95	88.34	89.02	2,095,844	-2.79(-3.04%)
May 17, 2018	92.36	92.51	91.34	91.81	912,288	-0.59(-0.64%)
May 16, 2018	91.56	92.48	91.22	92.40	848,324	+0.87(+0.95%)
May 15, 2018	91.46	91.87	89.68	91.54	1,429,858	-0.49(-0.53%)
May 14, 2018	93.19	93.19	91.55	92.02	961,569	-1.19(-1.27%)
May 11, 2018	94.20	95.07	92.91	93.21	745,485	-0.94(-1.00%)
May 10, 2018	93.64	94.87	93.52	94.15	1,597,570	+0.95(+1.02%)
May 09, 2018	92.87	93.82	92.19	93.20	933,754	+0.77(+0.83%)
May 08, 2018	91.97	92.59	91.41	92.43	1,485,240	+0.16(+0.18%)
May 07, 2018	92.80	93.72	92.02	92.27	891,969	-0.54(-0.58%)
May 04, 2018	91.17	93.69	90.78	92.81	1,266,297	+1.56(+1.71%)
May 03, 2018	92.55	93.14	90.44	91.25	2,215,718	-1.98(-2.13%)
May 02, 2018	93.82	94.95	92.60	93.23	1,169,599	-0.97(-1.03%)
May 01, 2018	93.49	94.57	92.81	94.20	1,092,554	+0.76(+0.82%)
Apr 30, 2018	95.65	95.72	93.14	93.44	1,399,960	-1.72(-1.81%)
Apr 27, 2018	94.88	95.83	94.36	95.16	719,410	+0.67(+0.71%)
Apr 26, 2018	94.95	94.95	93.38	94.49	900,200	-0.15(-0.16%)
Apr 25, 2018	93.23	94.75	92.89	94.64	974,587	+0.81(+0.86%)
Apr 24, 2018	94.13	94.23	92.71	93.82	1,223,797	-0.02(-0.02%)
Apr 23, 2018	94.13	94.27	93.22	93.84	1,535,831	-0.29(-0.30%)
Apr 20, 2018	95.90	96.55	92.69	94.13	2,076,031	-1.74(-1.81%)
Apr 19, 2018	98.01	98.08	95.22	95.86	2,065,257	-2.57(-2.61%)
Apr 18, 2018	99.07	99.29	98.02	98.44	973,526	-0.30(-0.31%)
Apr 17, 2018	99.16	99.50	98.33	98.74	925,703	-0.33(-0.33%)
Apr 16, 2018	99.10	100.02	97.07	99.07	1,337,297	-1.56(-1.55%)
Apr 13, 2018	101.12	101.12	100.03	100.62	651,032	+0.17(+0.17%)
Apr 12, 2018	101.56	101.66	100.09	100.45	1,006,310	-0.79(-0.78%)
Apr 11, 2018	101.50	102.16	101.23	101.25	670,353	-0.64(-0.63%)
Apr 10, 2018	103.22	103.24	101.77	101.88	1,003,928	-0.59(-0.58%)
Apr 09, 2018	101.79	103.91	101.12	102.47	840,810	+0.96(+0.94%)
Apr 06, 2018	101.52	103.60	100.64	101.52	1,782,694	-0.05(-0.05%)
Apr 05, 2018	101.88	102.80	100.30	101.56	1,816,296	+0.25(+0.24%)
Apr 04, 2018	98.87	102.78	98.44	101.32	1,783,450	+1.62(+1.63%)
Apr 03, 2018	98.48	100.34	97.43	99.70	769,297	+1.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.