Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.80	91.15	87.38	89.86	1,808,078	-2.72(-2.94%)
Feb 27, 2020	95.11	97.59	92.49	92.58	1,393,839	-2.68(-2.81%)
Feb 26, 2020	94.23	98.47	93.07	95.26	2,207,373	+1.25(+1.33%)
Feb 25, 2020	95.78	95.81	92.78	94.02	1,481,813	-1.81(-1.88%)
Feb 24, 2020	95.91	96.35	94.76	95.82	1,222,993	-0.92(-0.95%)
Feb 21, 2020	96.32	97.08	96.08	96.74	540,154	+0.27(+0.28%)
Feb 20, 2020	96.03	96.57	95.31	96.47	584,422	-0.09(-0.09%)
Feb 19, 2020	95.63	97.88	95.20	96.55	1,452,424	+1.15(+1.21%)
Feb 18, 2020	95.66	96.24	94.84	95.40	856,881	-0.58(-0.60%)
Feb 14, 2020	94.18	96.37	93.89	95.98	909,540	+1.99(+2.12%)
Feb 13, 2020	94.82	94.82	93.71	93.99	983,973	-0.76(-0.80%)
Feb 12, 2020	95.59	96.30	94.69	94.75	691,346	-0.68(-0.72%)
Feb 11, 2020	95.21	95.92	94.66	95.43	912,770	+0.32(+0.34%)
Feb 10, 2020	93.92	95.18	93.45	95.11	798,874	+1.44(+1.53%)
Feb 07, 2020	93.17	93.96	92.79	93.67	593,866	+0.40(+0.43%)
Feb 06, 2020	92.67	93.87	92.66	93.28	558,964	+0.32(+0.34%)
Feb 05, 2020	90.56	93.08	90.51	92.96	1,040,020	+2.43(+2.69%)
Feb 04, 2020	90.65	91.44	90.44	90.52	759,738	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.