Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.85	100.36	96.83	100.15	1,658,677	+2.17(+2.22%)
May 28, 2020	97.47	98.02	95.76	97.98	1,056,504	+1.19(+1.23%)
May 27, 2020	94.39	96.81	93.76	96.79	1,358,257	+2.40(+2.54%)
May 26, 2020	95.68	96.34	94.16	94.39	1,219,539	-1.04(-1.09%)
May 22, 2020	94.55	95.82	93.75	95.43	725,195	+0.58(+0.61%)
May 21, 2020	96.51	96.79	94.25	94.85	1,826,241	-2.03(-2.10%)
May 20, 2020	97.46	97.71	95.55	96.88	950,483	-0.29(-0.30%)
May 19, 2020	100.12	100.19	96.61	97.17	1,683,945	-3.04(-3.03%)
May 18, 2020	101.60	102.10	97.98	100.21	1,857,725	-0.64(-0.64%)
May 15, 2020	100.16	102.30	100.16	100.86	2,187,302	+0.58(+0.58%)
May 14, 2020	103.32	103.97	99.48	100.28	1,250,975	-2.85(-2.76%)
May 13, 2020	102.69	104.91	102.05	103.12	877,074	+0.18(+0.18%)
May 12, 2020	102.62	104.56	102.44	102.94	1,036,806	+0.94(+0.92%)
May 11, 2020	101.39	102.69	100.66	102.00	997,009	+0.72(+0.71%)
May 08, 2020	100.40	102.15	100.17	101.28	994,580	+2.22(+2.25%)
May 07, 2020	100.60	101.03	98.90	99.06	1,274,092	-0.54(-0.54%)
May 06, 2020	101.65	102.32	99.51	99.60	1,160,972	-1.63(-1.61%)
May 05, 2020	100.23	102.02	99.89	101.23	991,118	+0.90(+0.90%)
May 04, 2020	100.86	101.60	99.82	100.33	866,656	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.